券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 108 | 0.92% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 79.70 | 79.70 | -3 | 108 | -2.77% |
|
| 2024/05/14 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 104 | 1.91% |
|
| 2024/05/13 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 97 | 2.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 76.80 | 77.40 | -1 | 86 | -1.15% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 85 | -1.18% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 78.67 | 79.60 | -6 | 78 | -7.65% |
|
| 2024/03/13 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 55 | 1.81% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 73.20 | 73.40 | -3 | 54 | -5.54% |
|
| 2024/03/08 | 1.1 | 73.19 | 0 | 0.00 | 73.10 | 1.1 | 53 | 2.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 73.42 | 73.50 | -5 | 46 | -10.68% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 43 | -2.31% |
|
| 2024/02/15 | 1 | 71.00 | 1 | 72.10 | 71.70 | 0 | 41 | 0.00% |
|
| 2024/01/22 | 0.5 | 70.20 | 0 | 0.00 | 69.80 | 0.5 | 37 | 1.20% |
|
| 2024/01/15 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 35 | 2.82% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 70.60 | 70.80 | -2 | 31 | -6.32% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 70.30 | 70.40 | -6 | 32 | -18.67% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 32 | -6.18% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 69.70 | 69.50 | 0 | 30 | -0.09% |
|
| 2023/11/03 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 33 | 5.93% |
|
| 2023/10/26 | 2 | 68.90 | 0 | 0.00 | 69.40 | 2 | 38 | 5.16% |
|
| 2023/10/18 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 51 | 3.90% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 69.20 | 69.30 | -0.2 | 53 | -0.31% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 69 | -1.44% |
|
| 2023/09/08 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 71 | 1.39% |
|
| 2023/09/06 | 0 | 68.80 | 0 | 0.00 | 68.70 | 0 | 73 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 68.32 | 67.90 | -0.2 | 77 | -0.31% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 68.00 | 68.00 | -4 | 76 | -5.22% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 76 | -3.92% |
|
| 2023/08/16 | 1 | 68.40 | 9 | 68.30 | 68.30 | -8 | 74 | -10.67% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 74 | -1.34% |
|
| 2023/08/07 | 1 | 69.11 | 0 | 0.00 | 69.20 | 1 | 73 | 1.40% |
|
| 2023/08/01 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 72 | 1.38% |
|
| 2023/07/27 | 0 | 69.70 | 0 | 0.00 | 69.60 | 0 | 67 | 0.03% |
|
| 2023/07/21 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 60 | 1.64% |
|
| 2023/07/06 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 57 | 1.75% |
|
| 2023/07/04 | 1 | 70.31 | 0 | 0.00 | 70.30 | 1 | 57 | 1.81% |
|
| 2023/06/30 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 55 | 1.79% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 54 | -1.82% |
|
| 2023/06/09 | 3 | 73.73 | 0 | 0.00 | 73.90 | 3 | 41 | 7.31% |
|
| 2023/06/02 | 2 | 73.75 | 0 | 0.00 | 73.90 | 2 | 48 | 4.08% |
|
| 2023/05/19 | 0 | 73.50 | 0 | 0.00 | 73.60 | 0 | 53 | 0.03% |
|
| 2023/05/08 | 2 | 74.20 | 0 | 0.00 | 74.50 | 2 | 50 | 3.98% |
|
| 2023/04/21 | 0 | 74.50 | 0 | 0.00 | 74.70 | 0 | 47 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 74.00 | 74.00 | -0.3 | 45 | -0.66% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 74.30 | 73.70 | -0.2 | 45 | -0.44% |
|
| 2023/03/10 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 39 | 0.04% |
|
| 2023/03/03 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 30 | 3.28% |
|
| 2023/02/20 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 27 | 3.67% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 75.15 | 75.40 | -2 | 31 | -6.40% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 31 | -6.36% |
|
| 2023/02/01 | 0.2 | 74.82 | 0 | 0.00 | 74.20 | 0.2 | 31 | 0.64% |
|
| 2023/01/30 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 32 | 3.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 42 | -2.37% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 37 | -2.63% |
|
| 2022/11/04 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 38 | 2.63% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 70.75 | 71.00 | -2 | 38 | -5.23% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 38 | -2.63% |
|
| 2022/10/28 | 0 | 70.50 | 0 | 0.00 | 70.40 | 0 | 38 | 0.04% |
|
| 2022/10/24 | 0 | 71.50 | 0 | 0.00 | 70.90 | 0 | 38 | 0.04% |
|
| 2022/10/21 | 2 | 71.61 | 0 | 0.00 | 71.60 | 2 | 37 | 5.36% |
|
| 2022/10/17 | 0.1 | 72.50 | 0 | 0.00 | 72.20 | 0.1 | 37 | 0.13% |
|
| 2022/10/12 | 2 | 73.00 | 0 | 0.00 | 74.30 | 2 | 36 | 5.50% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 36 | -2.72% |
|
| 2022/10/03 | 0.3 | 75.00 | 0 | 0.00 | 74.20 | 0.3 | 37 | 0.66% |
|
| 2022/08/15 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 57 | 1.73% |
|
| 2022/07/13 | 0.3 | 75.21 | 0 | 0.00 | 75.00 | 0.3 | 76 | 0.39% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 78 | -1.27% |
|
| 2022/06/30 | 0.1 | 75.30 | 0 | 0.00 | 75.10 | 0.1 | 78 | 0.13% |
|
| 2022/06/22 | 2.1 | 76.16 | 0 | 0.00 | 76.40 | 2.1 | 82 | 2.54% |
|
| 2022/06/16 | 6 | 79.85 | 5 | 80.32 | 79.10 | 1 | 79 | 1.26% |
|
| 2022/06/15 | 5 | 84.74 | 1 | 84.90 | 84.60 | 4 | 76 | 5.25% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 72 | -1.37% |
|
| 2022/06/10 | 0 | 84.40 | 0 | 0.00 | 85.00 | 0 | 72 | 0.04% |
|
| 2022/05/27 | 0 | 83.70 | 0 | 0.00 | 83.70 | 0 | 81 | 0.02% |
|
| 2022/05/25 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 85 | 1.17% |
|
| 2022/05/20 | 0 | 84.00 | 0 | 0.00 | 83.60 | 0 | 86 | 0.02% |
|
| 2022/05/19 | 0.2 | 85.10 | 0 | 0.00 | 85.00 | 0.2 | 86 | 0.23% |
|
| 2022/05/16 | 0 | 83.60 | 0 | 0.00 | 85.00 | 0 | 85 | 0.01% |
|
| 2022/05/11 | 3 | 83.00 | 0 | 0.00 | 83.50 | 3 | 82 | 3.63% |
|
| 2022/05/10 | 1.1 | 83.35 | 2 | 83.50 | 83.80 | -0.9 | 81 | -1.13% |
|
| 2022/04/19 | 1 | 88.10 | 0 | 0.00 | 88.70 | 1 | 89 | 1.12% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 87.20 | 87.90 | -1 | 98 | -1.02% |
|
| 2022/03/31 | 0 | 87.52 | 0 | 0.00 | 87.20 | 0 | 102 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 103 | -0.97% |
|
| 2022/03/16 | 0.1 | 87.25 | 0 | 0.00 | 86.90 | 0.1 | 109 | 0.09% |
|
| 2022/03/10 | 2 | 86.70 | 0 | 0.00 | 86.70 | 2 | 107 | 1.87% |
|
| 2022/03/08 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 104 | 0.01% |
|
| 2022/03/07 | 3 | 84.50 | 0 | 0.00 | 85.40 | 3 | 102 | 2.92% |
|
| 2022/02/25 | 0 | 84.40 | 0 | 0.00 | 84.00 | 0 | 102 | 0.01% |
|
| 2022/01/26 | 0 | 82.90 | 0 | 0.00 | 82.60 | 0 | 123 | 0.01% |
|
| 2022/01/25 | 0 | 83.44 | 0 | 0.00 | 82.90 | 0 | 123 | 0.02% |
|
| 2022/01/24 | 0 | 83.70 | 0 | 0.00 | 83.70 | 0 | 121 | 0.01% |
|
| 2022/01/14 | 1 | 85.70 | 0 | 0.00 | 85.40 | 1 | 117 | 0.85% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 113 | -0.88% |
|
| 2021/11/30 | 0.2 | 81.80 | 0 | 0.00 | 81.80 | 0.2 | 105 | 0.19% |
|
| 2021/11/29 | 2 | 80.50 | 0 | 0.00 | 80.90 | 2 | 105 | 1.90% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 88 | -1.13% |
|
| 2021/10/20 | 1 | 78.50 | 1 | 78.50 | 78.40 | 0 | 94 | 0.00% |
|
| 2021/10/19 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 94 | 1.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 108 | -0.92% |
|
| 2021/10/08 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 110 | 0.91% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 111 | -0.90% |
|
| 2021/09/22 | 0.1 | 77.70 | 0 | 0.00 | 77.30 | 0.1 | 123 | 0.08% |
|
| 2021/08/25 | 3 | 77.43 | 0.1 | 77.01 | 77.00 | 2.9 | 115 | 2.47% |
|
| 2021/08/18 | 2 | 74.30 | 1 | 75.00 | 75.30 | 1 | 119 | 0.84% |
|
| 2021/08/17 | 3 | 75.60 | 0 | 0.00 | 75.10 | 3 | 118 | 2.53% |
|
| 2021/07/22 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 144 | 0.69% |
|
| 2021/07/21 | 2 | 75.30 | 0 | 0.00 | 75.20 | 2 | 146 | 1.36% |
|
| 2021/07/20 | 0.1 | 75.00 | 0 | 0.00 | 75.00 | 0.1 | 149 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 79.90 | 79.60 | -3 | 141 | -2.12% |
|
| 2021/07/12 | 5 | 79.32 | 0 | 0.00 | 79.40 | 5 | 138 | 3.62% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 165 | -0.61% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 186 | -0.53% |
|
| 2021/05/25 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 187 | 0.53% |
|
| 2021/05/12 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 184 | 0.54% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 171 | -0.59% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 76.20 | 76.10 | -0.1 | 170 | -0.03% |
|
| 2021/05/04 | 3 | 75.07 | 0 | 0.00 | 74.90 | 3 | 166 | 1.80% |
|
| 2021/05/03 | 1 | 78.00 | 0 | 0.00 | 76.80 | 1 | 162 | 0.62% |
|
| 2021/04/27 | 2 | 80.20 | 0 | 0.00 | 79.80 | 2 | 153 | 1.30% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 80.10 | 80.20 | -2 | 150 | -1.33% |
|
| 2021/04/22 | 0 | 0.00 | 0.5 | 79.70 | 78.80 | -0.5 | 145 | -0.34% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 78.90 | 79.10 | -2 | 141 | -1.41% |
|
| 2021/04/15 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 138 | 0.72% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 78.20 | 78.40 | -2 | 137 | -1.45% |
|
| 2021/04/09 | 2 | 77.95 | 0 | 0.00 | 78.00 | 2 | 126 | 1.58% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 76.60 | 76.60 | -3 | 119 | -2.52% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 107 | -0.93% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 72.35 | 73.00 | -2 | 101 | -1.98% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 89 | -1.12% |
|
| 2021/01/28 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 89 | 1.12% |
|
| 2021/01/20 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 88 | 1.13% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 72 | -2.76% |
|
| 2020/12/18 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 66 | 1.50% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 69.50 | 71.00 | -1 | 57 | -1.74% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 45 | -2.20% |
|
| 2020/12/10 | 6 | 67.75 | 0 | 0.00 | 67.70 | 6 | 44 | 13.45% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 67.50 | 67.80 | -2 | 44 | -4.50% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 67.60 | 67.70 | -2 | 43 | -4.59% |
|
| 2020/12/02 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 39 | 2.52% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 39 | -2.56% |
|
| 2020/11/25 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 39 | 5.06% |
|
| 2020/11/24 | 1 | 66.70 | 1 | 66.80 | 67.00 | 0 | 38 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 0.4 | 66.60 | 66.60 | -0.4 | 37 | -1.19% |
|
| 2020/11/19 | 5 | 66.90 | 0 | 0.00 | 66.90 | 5 | 37 | 13.18% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 36 | -2.71% |
|
| 2020/11/17 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 36 | 2.75% |
|
| 2020/11/06 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 31 | 3.17% |
|
| 2020/11/05 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 31 | 3.18% |
|
| 2020/10/20 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 35 | 5.69% |
|
| 2020/09/30 | 0.2 | 62.50 | 0 | 0.00 | 62.50 | 0.2 | 39 | 0.51% |
|
| 2020/09/24 | 1 | 62.10 | 1 | 62.60 | 62.00 | 0 | 43 | 0.00% |
|
| 2020/09/18 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 42 | 4.67% |
|
| 2020/09/07 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 47 | 2.13% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 79 | -1.27% |
|
| 2020/07/14 | 0.5 | 64.50 | 0 | 0.00 | 64.20 | 0.5 | 82 | 0.60% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 84 | -1.19% |
|
| 2020/07/09 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 84 | 1.19% |
|
| 2020/07/07 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 83 | 1.20% |
|
| 2020/06/10 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 104 | 0.96% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 97 | -1.02% |
|
| 2020/06/02 | 2 | 68.00 | 1 | 67.70 | 68.20 | 1 | 96 | 1.04% |
|
| 2020/06/01 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 95 | 1.05% |
|
| 2020/05/08 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 88 | 1.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 94 | -1.06% |
|
| 2020/04/24 | 2 | 62.80 | 0 | 0.00 | 63.10 | 2 | 99 | 2.02% |
|
| 2020/04/20 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 96 | 1.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 93 | -1.07% |
|
| 2020/03/24 | 1.1 | 56.29 | 0 | 0.00 | 55.50 | 1.1 | 86 | 1.32% |
|
| 2020/03/19 | 3 | 56.00 | 0 | 0.00 | 52.80 | 3 | 84 | 3.56% |
|
| 2020/03/17 | 1 | 58.10 | 1 | 57.80 | 57.70 | 0 | 78 | 0.00% |
|
| 2020/03/16 | 3 | 60.00 | 0 | 0.00 | 59.10 | 3 | 75 | 3.97% |
|
| 2020/03/12 | 3 | 65.00 | 0 | 0.00 | 63.80 | 3 | 67 | 4.47% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 63 | -1.58% |
|
| 2020/02/25 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 57 | 3.51% |
|
| 2019/12/30 | 0.2 | 69.90 | 0 | 0.00 | 69.70 | 0.2 | 44 | 0.34% |
|
| 2019/12/27 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 43 | 2.28% |
|
| 2019/12/17 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 42 | 2.33% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 41 | -2.39% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 69.80 | 69.90 | -3 | 42 | -7.12% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 69.87 | 69.90 | -3 | 41 | -7.24% |
|
| 2019/12/04 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 39 | 2.56% |
|
| 2019/11/25 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 39 | 2.54% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 45 | -2.20% |
|
| 2019/10/25 | 0 | 0.00 | 1.2 | 69.50 | 69.30 | -1.2 | 45 | -2.63% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 68.73 | 68.80 | -4 | 86 | -4.60% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 69.13 | 69.20 | -4 | 91 | -4.39% |
|
| 2019/08/28 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 94 | 1.06% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 164 | -0.61% |
|
| 2019/05/13 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 168 | 0.59% |
|
| 2019/05/10 | 0.4 | 71.90 | 0 | 0.00 | 71.40 | 0.4 | 165 | 0.23% |
|
| 2019/04/30 | 0.1 | 73.60 | 0 | 0.00 | 73.50 | 0.1 | 170 | 0.06% |
|
| 2019/04/24 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 185 | 1.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 185 | -0.54% |
|
| 2019/04/16 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 185 | 0.54% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 73.50 | 73.60 | -2 | 185 | -1.08% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 186 | -1.07% |
|
| 2019/04/03 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 182 | 0.55% |
|
| 2019/04/02 | 2 | 74.45 | 0 | 0.00 | 74.50 | 2 | 181 | 1.10% |
|
| 2019/04/01 | 2 | 74.70 | 0 | 0.00 | 74.30 | 2 | 181 | 1.10% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 73.70 | 73.80 | -10 | 175 | -5.70% |
|
| 2019/03/12 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 161 | 0.62% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 72.75 | 72.60 | -2 | 159 | -1.25% |
|
| 2019/03/06 | 2 | 73.10 | 0 | 0.00 | 73.20 | 2 | 150 | 1.33% |
|
| 2019/03/05 | 1 | 72.50 | 4 | 72.18 | 72.10 | -3 | 141 | -2.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 70.50 | 70.30 | -2 | 123 | -1.62% |
|
| 2019/02/25 | 1 | 70.20 | 2 | 70.20 | 70.30 | -1 | 121 | -0.82% |
|
| 2019/02/21 | 1 | 69.70 | 1 | 70.00 | 70.40 | 0 | 118 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 9.6 | 69.60 | 69.80 | -9.6 | 115 | -8.33% |
|
| 2019/02/18 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 112 | 1.77% |
|
| 2019/02/15 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 110 | 0.90% |
|
| 2019/02/14 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 109 | 0.91% |
|
| 2019/02/13 | 1 | 69.60 | 2 | 70.00 | 70.00 | -1 | 106 | -0.94% |
|
| 2019/02/11 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 102 | 1.95% |
|
| 2019/01/29 | 4 | 68.00 | 0 | 0.00 | 67.80 | 4 | 102 | 3.92% |
|
| 2019/01/25 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 93 | 2.13% |
|
| 2019/01/24 | 5 | 66.68 | 0 | 0.00 | 66.70 | 5 | 92 | 5.42% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 82 | -1.21% |
|
| 2019/01/08 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 63 | 7.92% |
|
| 2019/01/02 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 68 | 1.46% |
|
| 2018/11/20 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 78 | 1.28% |
|
| 2018/10/30 | 0 | 0.00 | 21 | 64.66 | 64.60 | -21 | 85 | -24.60% |
|
| 2018/10/23 | 5 | 67.56 | 0 | 0.00 | 67.20 | 5 | 82 | 6.06% |
|
| 2018/10/22 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 82 | 1.21% |
|
| 2018/10/11 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 82 | 1.21% |
|
| 2018/10/08 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 77 | 1.29% |
|
| 2018/10/01 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 74 | 1.33% |
|
| 2018/09/26 | 2 | 73.40 | 0 | 0.00 | 73.50 | 2 | 77 | 2.58% |
|
| 2018/09/10 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 74 | 1.34% |
|
| 2018/09/03 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 74 | 1.33% |
|
| 2018/08/30 | 3 | 77.40 | 0 | 0.00 | 77.70 | 3 | 74 | 4.02% |
|
| 2018/08/24 | 2 | 79.55 | 0 | 0.00 | 79.50 | 2 | 67 | 2.97% |
|
| 2018/08/13 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 66 | 1.50% |
|
| 2018/07/23 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 74 | 1.34% |
|
| 2018/04/25 | 1 | 76.90 | 0.6 | 77.30 | 77.30 | 0.4 | 85 | 0.47% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 71 | -1.40% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 64 | -1.56% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 66 | -1.50% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 74.67 | 74.70 | -3 | 66 | -4.51% |
|
| 2018/03/27 | 5 | 75.18 | 0 | 0.00 | 75.00 | 5 | 66 | 7.54% |
|
| 2018/03/07 | 1 | 74.40 | 1 | 74.50 | 74.00 | 0 | 65 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 58 | -1.71% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 57 | -1.75% |
|
| 2018/02/09 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 58 | 3.41% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 54 | -1.84% |
|