崇越電 (3388)-永豐金-桃園券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.9
漲跌
▲0.3
漲幅
+0.38%
成交量
42張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	80.25	1	81.00	79.70	1	108	0.92%
2024/05/15	2	80.40	0.4	80.30	80.50	1.6	106	1.52%
2024/05/14	1	79.50	0	0.00	80.30	1	104	0.96%
2024/05/10	1	78.50	0	0.00	78.20	1	94	1.05%
2024/05/02	0	77.50	0	0.00	78.30	0	88	0.02%
2024/04/25	1	76.70	0	0.00	76.60	1	86	1.16%
2024/04/22	0	76.40	0	0.00	76.30	0	85	0.01%
2024/04/10	0.1	77.00	0	0.00	76.60	0.1	67	0.07%
2024/04/09	0	0.00	1	76.30	77.00	-1	66	-1.49%
2024/03/26	0	0.00	1	74.90	75.40	-1	61	-1.62%
2024/03/22	0	0.00	3	74.50	74.40	-3	58	-5.13%
2024/03/20	1	74.60	0	0.00	74.80	1	57	1.75%
2024/03/07	1	75.30	0	0.00	75.20	1	51	1.96%
2024/03/06	0	0.00	0	74.70	75.00	0	50	-0.09%
2024/02/23	14	73.04	0	0.00	72.90	14	44	31.25%
2024/02/22	2	73.10	0	0.00	73.20	2	44	4.46%
2024/01/19	1	69.70	0	0.00	69.90	1	37	2.68%
2023/12/18	0	0.00	0.4	71.00	70.90	-0.4	31	-1.26%
2023/12/15	0	0.00	1	70.70	70.80	-1	31	-3.16%
2023/12/04	2	70.15	0	0.00	70.40	2	31	6.28%
2023/11/30	0	0.00	0.2	69.70	69.90	-0.2	30	-0.68%
2023/11/24	6	69.55	0	0.00	69.70	6	30	19.64%
2023/11/21	4	69.78	0	0.00	69.90	4	30	13.26%
2023/11/17	0.2	69.80	0	0.00	69.80	0.2	30	0.70%
2023/11/16	3	69.30	0	0.00	69.40	3	30	10.00%
2023/11/15	0.1	69.90	0	0.00	69.50	0.1	30	0.20%
2023/11/07	0	69.60	0	0.00	69.60	0	32	0.03%
2023/11/06	0	69.40	0	0.00	69.50	0	32	0.06%
2023/10/25	0.1	69.30	0	0.00	69.00	0.1	42	0.24%
2023/09/14	0	0.00	3	69.40	69.60	-3	71	-4.21%
2023/09/12	0.1	68.60	7	68.50	68.70	-6.9	71	-9.61%
2023/09/11	0	0.00	2	68.60	68.70	-2	72	-2.76%
2023/09/08	0	0.00	1	68.80	68.60	-1	71	-1.39%
2023/09/07	0	0.00	2	68.60	68.60	-2	72	-2.75%
2023/09/06	0	0.00	1	68.70	68.70	-1	73	-1.36%
2023/09/05	0	0.00	2	68.70	68.70	-2	73	-2.72%
2023/08/30	0	0.00	5	68.34	68.70	-5	75	-6.58%
2023/08/29	0	0.00	1	68.10	67.90	-1	76	-1.31%
2023/08/24	0	68.10	0	0.00	68.00	0	77	0.03%
2023/08/17	0	68.80	0	0.00	68.60	0	75	0.05%
2023/08/14	5	68.50	0	0.00	68.80	5	74	6.67%
2023/08/10	5	69.00	6	68.97	69.00	-1	74	-1.35%
2023/08/08	15.1	69.00	0	0.00	69.20	15.1	73	20.46%
2023/08/07	2	69.20	0	0.00	69.20	2	73	2.71%
2023/08/02	0	69.30	0	0.00	69.40	0	72	0.01%
2023/07/31	0.1	69.80	0	0.00	68.90	0.1	71	0.14%
2023/07/28	14	69.44	0	0.00	69.40	14	70	19.90%
2023/07/27	0.4	69.70	0	0.00	69.60	0.4	67	0.59%
2023/07/26	0.1	69.80	0	0.00	69.60	0.1	66	0.15%
2023/07/24	0	0.00	6	69.70	69.00	-6	62	-9.55%
2023/06/29	1.4	70.37	0	0.00	70.40	1.4	54	2.55%
2023/06/15	1	74.20	0	0.00	74.10	1	40	2.46%
2023/05/29	0.1	74.00	1	73.70	73.80	-0.9	51	-1.73%
2023/04/25	2	74.15	0	0.00	74.20	2	48	4.13%
2023/04/12	0	0.00	1	75.10	75.10	-1	48	-2.06%
2023/04/11	0	0.00	2	74.90	75.10	-2	48	-4.11%
2023/03/23	0	0.00	1	74.20	74.30	-1	45	-2.22%
2023/03/21	1	73.70	0	0.00	73.80	1	44	2.24%
2023/03/13	0.2	74.45	0	0.00	73.60	0.2	42	0.47%
2023/03/10	6	74.20	0	0.00	74.50	6	39	15.10%
2023/03/09	0.3	75.23	0	0.00	75.20	0.3	34	0.87%
2023/02/09	0	0.00	0.1	75.50	75.20	-0.1	30	-0.26%
2023/02/08	0.2	75.60	0	0.00	75.30	0.2	30	0.75%
2022/12/09	5	73.10	0	0.00	73.00	5	41	12.02%
2022/12/08	0	0.00	2	73.00	73.00	-2	41	-4.83%
2022/11/08	0	0.00	0.1	72.70	72.80	-0.1	37	-0.29%
2022/11/07	0	0.00	0.1	74.00	72.00	-0.1	37	-0.24%
2022/11/04	1	71.50	0	0.00	71.40	1	38	2.63%
2022/11/03	0	0.00	0.1	71.50	71.00	-0.1	38	-0.18%
2022/10/31	1	69.80	0	0.00	70.00	1	37	2.63%
2022/10/20	1	71.60	0	0.00	71.80	1	37	2.66%
2022/10/14	0	0.00	1	73.30	72.90	-1	37	-2.66%
2022/09/28	16	73.53	0	0.00	71.80	16	38	41.74%
2022/09/26	1	75.80	0	0.00	75.40	1	34	2.90%
2022/09/15	0	0.00	1	77.40	77.60	-1	38	-2.59%
2022/08/31	0	0.00	1	77.70	77.60	-1	54	-1.85%
2022/08/29	0	0.00	0.1	77.00	77.20	-0.1	54	-0.18%
2022/08/25	0.1	77.49	0	0.00	76.90	0.1	56	0.18%
2022/08/08	0	0.00	1	76.40	76.40	-1	63	-1.58%
2022/08/04	0	0.00	6	75.50	76.10	-6	65	-9.21%
2022/08/03	1	75.50	0	0.00	75.80	1	66	1.50%
2022/08/02	0.1	76.70	0	0.00	76.70	0.1	70	0.14%
2022/07/05	1	74.10	0	0.00	74.50	1	79	1.26%
2022/07/01	1.1	75.10	0	0.00	73.60	1.1	79	1.32%
2022/06/30	0.1	75.60	0	0.00	75.10	0.1	78	0.13%
2022/06/29	1	76.20	0	0.00	76.20	1	78	1.28%
2022/06/23	0	0.00	1	75.90	75.70	-1	83	-1.20%
2022/06/16	0	0.00	1	80.30	79.10	-1	79	-1.26%
2022/06/15	2	84.90	0	0.00	84.60	2	76	2.62%
2022/06/08	1	84.90	0	0.00	84.90	1	73	1.37%
2022/05/17	0.1	84.20	0	0.00	85.60	0.1	87	0.08%
2022/05/16	0	83.50	0	0.00	85.00	0	85	0.04%
2022/05/10	1	83.70	0	0.00	83.80	1	81	1.23%
2022/04/11	1	87.20	0	0.00	87.90	1	98	1.02%
2022/04/06	1	88.10	0.2	87.90	87.80	0.8	100	0.77%
2022/03/29	0	0.00	2.1	87.99	88.10	-2.1	100	-2.09%
2022/03/15	1	87.00	5	87.00	87.40	-4	108	-3.70%
2022/03/14	1	87.30	0	0.00	87.70	1	109	0.92%
2022/03/08	0.1	83.80	0	0.00	83.70	0.1	104	0.10%
2022/02/10	1	84.40	0	0.00	84.60	1	116	0.86%
2022/01/26	1.1	82.72	0	0.00	82.60	1.1	123	0.89%
2022/01/24	0.1	83.80	0	0.00	83.70	0.1	121	0.08%
2022/01/21	1	84.90	0	0.00	83.80	1	121	0.83%
2022/01/14	2	85.40	0	0.00	85.40	2	117	1.71%
2022/01/12	0.1	87.60	0	0.00	87.30	0.1	114	0.06%
2022/01/11	2.2	87.39	0	0.00	87.30	2.2	113	1.94%
2022/01/06	0	0.00	1	88.20	88.10	-1	109	-0.91%
2021/12/30	0.1	85.50	0	0.00	85.50	0.1	109	0.09%
2021/12/29	0	0.00	0.2	84.98	84.90	-0.2	107	-0.14%
2021/12/23	0.2	83.90	0	0.00	84.10	0.2	108	0.14%
2021/12/08	0	0.00	1	83.10	83.20	-1	101	-0.98%
2021/11/11	0	0.00	1	80.40	80.50	-1	97	-1.03%
2021/11/10	0	0.00	1	80.80	80.80	-1	97	-1.03%
2021/11/05	2	81.40	8	80.81	80.70	-6	93	-6.44%
2021/11/04	1	79.20	0	0.00	79.40	1	87	1.15%
2021/11/01	1	79.00	0	0.00	79.00	1	89	1.12%
2021/10/29	0	0.00	1	79.00	78.60	-1	88	-1.13%
2021/10/14	4	79.23	0	0.00	79.10	4	100	3.96%
2021/09/14	0	0.00	1	78.30	78.10	-1	126	-0.79%
2021/09/13	0	0.00	0.2	78.00	78.30	-0.2	124	-0.17%
2021/09/06	2	78.30	0	0.00	78.00	2	124	1.61%
2021/07/23	0	0.00	3	75.30	75.30	-3	143	-2.09%
2021/04/29	0	0.00	1	79.00	79.00	-1	155	-0.64%
2021/04/27	0	0.00	2	80.00	79.80	-2	153	-1.30%
2021/04/26	3	79.80	1	79.30	80.20	2	150	1.33%
2021/04/12	0	0.00	1	79.60	79.00	-1	131	-0.76%
2021/04/09	0	0.00	0.1	77.50	78.00	-0.1	126	-0.05%
2021/04/06	0	0.00	1	76.60	76.80	-1	119	-0.84%
2021/03/29	0	0.00	1	76.40	76.80	-1	115	-0.86%
2021/03/25	0	0.00	1	76.10	76.20	-1	114	-0.87%
2021/03/24	1	76.60	0	0.00	75.40	1	120	0.83%
2021/03/15	1	74.60	1	75.30	74.80	0	114	0.00%
2021/03/04	0.1	70.00	0	0.00	70.10	0.1	92	0.05%
2021/03/03	1	69.90	0	0.00	70.20	1	92	1.08%
2021/02/26	1	69.90	0	0.00	70.00	1	91	1.09%
2021/02/25	0	70.50	0	0.00	70.40	0	91	0.01%
2021/02/17	3	69.00	0	0.00	69.10	3	89	3.36%
2021/01/08	0	0.00	18	68.72	69.00	-18	78	-22.85%
2021/01/06	1	69.50	4	68.70	68.90	-3	77	-3.86%
2020/12/28	0	0.00	5	68.90	68.90	-5	72	-6.89%
2020/12/18	1	69.00	0	0.00	69.00	1	66	1.50%
2020/12/17	0	0.00	1	68.90	71.00	-1	57	-1.74%
2020/12/14	0	0.00	1	67.30	67.40	-1	45	-2.18%
2020/12/11	1	67.10	0	0.00	67.20	1	45	2.20%
2020/11/20	1	66.60	0	0.00	66.60	1	37	2.65%
2020/11/19	0	0.00	1	66.90	66.90	-1	37	-2.64%
2020/09/04	0	0.00	2	62.45	62.70	-2	48	-4.16%
2020/09/03	1	62.80	0	0.00	63.10	1	49	2.03%
2020/08/25	1	63.20	0	0.00	63.10	1	71	1.40%
2020/07/28	0	0.00	1	62.70	62.60	-1	77	-1.30%
2020/07/24	1	63.70	2	63.60	63.70	-1	78	-1.27%
2020/07/23	2	63.80	0	0.00	63.70	2	78	2.53%
2020/07/21	1	63.80	0	0.00	63.60	1	78	1.27%
2020/07/10	0	0.00	1	64.20	64.20	-1	84	-1.19%
2020/07/03	1	64.40	0	0.00	64.20	1	84	1.18%
2020/06/18	1	63.80	0	0.00	64.00	1	90	1.11%
2020/06/08	0	0.00	2	65.35	65.50	-2	110	-1.82%
2020/06/05	1	69.10	0	0.00	69.50	1	103	0.96%
2020/06/04	1	68.80	0	0.00	68.90	1	98	1.01%
2020/06/03	1	68.40	0	0.00	68.50	1	97	1.02%
2020/06/01	0	0.00	1	68.00	67.90	-1	95	-1.05%
2020/05/27	1	67.10	0	0.00	67.00	1	93	1.07%
2020/04/15	1	62.70	0	0.00	62.60	1	94	1.06%
2020/03/19	5	52.56	0	0.00	52.80	5	84	5.94%
2020/03/09	0	0.00	6	67.10	66.80	-6	61	-9.70%
2020/02/25	0	0.00	2	68.00	68.20	-2	57	-3.51%
2020/02/11	0	0.00	1	68.60	68.60	-1	56	-1.76%
2020/01/20	0	0.00	1	71.40	71.10	-1	46	-2.14%
2020/01/06	0	0.00	1	69.80	69.80	-1	44	-2.22%
2019/12/17	1	70.10	0	0.00	70.00	1	42	2.33%
2019/12/16	0	0.00	0.1	70.40	69.90	-0.1	41	-0.30%
2019/12/13	6	70.00	0	0.00	69.90	6	42	14.25%
2019/12/12	14	69.83	0	0.00	69.90	14	41	33.79%
2019/11/18	0	0.00	0.1	69.10	69.00	-0.1	40	-0.31%
2019/11/08	0	0.00	1	69.20	69.00	-1	42	-2.33%
2019/11/06	0	0.00	1	69.10	69.00	-1	43	-2.31%
2019/10/15	1	68.80	0	0.00	68.80	1	45	2.18%
2019/10/01	1	69.00	0	0.00	69.00	1	48	2.08%
2019/09/25	3	69.10	0	0.00	69.20	3	49	6.00%
2019/09/12	0	0.00	1	69.20	69.20	-1	56	-1.77%
2019/08/13	0.2	68.30	0	0.00	67.90	0.2	96	0.22%
2019/08/12	0	0.00	4	68.30	68.30	-4	97	-4.12%
2019/08/02	1	68.90	0	0.00	68.90	1	104	0.96%
2019/06/19	1	70.20	0	0.00	69.80	1	136	0.73%
2019/06/18	1	69.60	0	0.00	69.60	1	136	0.73%
2019/06/13	1	73.30	0	0.00	73.40	1	122	0.82%
2019/06/05	1	72.30	0	0.00	72.20	1	122	0.82%
2019/05/09	2	72.45	0	0.00	71.80	2	164	1.22%
2019/05/03	0	0.00	1	74.50	74.50	-1	165	-0.60%
2019/04/30	1	73.40	0	0.00	73.50	1	170	0.59%
2019/03/28	1	73.80	0	0.00	73.70	1	179	0.56%
2019/03/21	1	73.60	0	0.00	73.80	1	175	0.57%
2019/03/12	0	0.00	2	72.40	73.10	-2	161	-1.24%
2019/03/07	0	0.00	1	73.50	73.30	-1	155	-0.64%
2019/03/06	0	0.00	2	73.30	73.20	-2	150	-1.33%
2019/03/05	3	72.87	4	72.38	72.10	-1	141	-0.71%
2019/02/14	1	69.60	0	0.00	69.10	1	109	0.91%
2019/01/28	0	0.00	1	68.00	68.00	-1	99	-1.00%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/22	0	0.00	2	67.05	66.80	-2	87	-2.30%
2018/12/21	1	67.90	0	0.00	67.80	1	69	1.45%
2018/12/04	0	0.00	4	72.50	72.50	-4	72	-5.55%
2018/11/14	0	0.00	1	70.60	70.60	-1	82	-1.22%
2018/11/09	1	70.00	0	0.00	70.00	1	82	1.21%
2018/10/15	4	67.70	0	0.00	67.50	4	85	4.66%
2018/10/09	1	69.80	0	0.00	69.80	1	80	1.25%
2018/09/26	2	73.00	0	0.00	73.50	2	77	2.58%
2018/09/25	1	73.60	0	0.00	74.00	1	75	1.32%
2018/09/18	2	75.25	0	0.00	75.00	2	75	2.65%
2018/08/24	0	0.00	0.4	80.10	79.50	-0.4	67	-0.61%
2018/08/23	0	0.00	0.1	81.00	80.70	-0.1	65	-0.13%
2018/08/22	0	0.00	0.5	81.00	81.00	-0.5	65	-0.72%
2018/08/21	0	0.00	0	81.80	80.90	0	65	-0.04%
2018/08/20	1	80.60	1	81.10	81.00	0	65	0.00%
2018/08/14	0	0.00	3	80.37	81.40	-3	66	-4.54%
2018/08/13	1	80.30	0	0.00	79.90	1	66	1.50%
2018/08/07	0	0.00	3	82.27	82.00	-3	68	-4.37%
2018/08/06	0	0.00	1	79.40	79.80	-1	66	-1.49%
2018/07/31	0	0.00	1	79.10	79.00	-1	74	-1.33%
2018/07/27	0	0.00	1	78.70	78.90	-1	75	-1.32%
2018/07/26	0	0.00	1	78.20	78.20	-1	75	-1.33%
2018/07/23	1	77.60	0	0.00	76.70	1	74	1.34%
2018/07/17	1	78.80	0	0.00	78.90	1	73	1.35%
2018/07/05	0	0.00	1	82.40	81.90	-1	86	-1.16%
2018/07/04	6	81.70	0	0.00	81.70	6	88	6.82%
2018/07/03	0	0.00	1	82.30	81.70	-1	86	-1.15%
2018/07/02	0	0.00	1	82.50	82.40	-1	86	-1.16%
2018/06/29	2	81.15	1	81.80	81.70	1	84	1.18%
2018/06/28	1	81.50	0	0.00	81.90	1	82	1.21%
2018/06/26	1	81.50	0	0.00	82.30	1	83	1.20%
2018/06/13	0	0.00	4	82.95	82.70	-4	84	-4.72%
2018/06/04	0	0.00	1	82.90	82.50	-1	87	-1.14%
2018/05/30	2	80.65	0	0.00	80.80	2	94	2.11%
2018/05/22	1	82.60	0	0.00	83.00	1	96	1.04%
2018/05/17	4	83.60	1	82.90	83.60	3	96	3.10%
2018/05/10	0	0.00	1.1	82.19	82.00	-1.1	95	-1.12%
2018/05/08	0	0.00	3	80.43	80.20	-3	91	-3.30%
2018/05/04	3	78.40	0	0.00	78.60	3	86	3.47%
2018/04/27	0	0.00	1	78.70	78.60	-1	86	-1.16%
2018/04/26	0	0.00	1	78.10	78.00	-1	86	-1.16%
2018/04/24	2	77.35	0	0.00	77.40	2	84	2.37%
2018/04/19	0	0.00	1	79.30	79.50	-1	81	-1.22%
2018/04/18	0	0.00	1	79.30	79.30	-1	81	-1.23%
2018/04/16	0	0.00	0.1	79.50	79.50	-0.1	75	-0.18%
2018/03/26	0.2	74.10	0	0.00	74.10	0.2	64	0.31%
2018/03/14	0	0.00	1	74.20	74.10	-1	67	-1.49%
2018/02/26	0	0.00	1	73.80	73.90	-1	58	-1.71%
2018/02/22	0	0.00	2	72.50	72.70	-2	56	-3.53%
2018/02/12	1	70.50	0	0.00	70.90	1	58	1.70%
2018/02/09	1	69.90	0	0.00	69.80	1	58	1.71%
2018/02/07	1	71.20	0	0.00	71.40	1	56	1.79%
2018/02/05	0	0.00	1	70.70	71.00	-1	52	-1.91%
2018/01/11	1	71.30	0	0.00	71.80	1	56	1.77%
2018/01/09	0	0.00	1	71.70	71.90	-1	57	-1.74%
2018/01/03	1	72.20	0	0.00	72.00	1	59	1.69%
2018/01/02	1	71.90	0	0.00	72.10	1	62	1.61%