漢科 (3402)-臺銀-新竹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	112.00	0	0.00	107.50	1	2,155	0.05%
2024/04/29	1	107.50	1	105.50	107.00	0	2,092	0.00%
2024/04/26	2	104.75	2	106.25	104.00	0	2,064	0.00%
2024/04/25	2	106.25	0	0.00	105.00	2	2,038	0.10%
2024/04/24	0	0.00	6	108.83	109.00	-6	2,022	-0.30%
2024/04/23	2	99.90	0	0.00	99.20	2	1,980	0.10%
2024/04/22	3	108.00	0	0.00	98.80	3	1,966	0.15%
2024/04/19	15	105.67	5	106.50	106.50	10	1,937	0.52%
2024/04/18	4	115.88	0	0.00	115.00	4	1,873	0.21%
2024/04/17	4	120.25	3	120.00	121.00	1	1,820	0.05%
2024/04/16	1	115.50	14	116.54	115.00	-13	1,703	-0.76%
2024/04/15	18	119.67	2	120.25	121.50	16	1,617	0.99%
2024/04/12	1	110.50	13	116.50	116.50	-12	1,407	-0.85%
2024/04/11	2	105.00	15	105.10	106.00	-13	1,297	-1.00%
2024/04/10	2	97.35	0	0.00	96.70	2	1,244	0.16%
2024/04/09	0	0.00	7	97.69	96.60	-7	1,300	-0.54%
2024/04/03	6	95.95	5	97.62	97.50	1	1,391	0.07%
2024/04/02	3	96.60	3	97.50	97.30	0	1,373	0.00%
2024/04/01	4	93.05	0	0.00	93.70	4	1,332	0.30%
2024/03/29	2	89.60	0	0.00	91.00	2	1,322	0.15%
2024/03/28	0	0.00	2	90.00	90.10	-2	1,322	-0.15%
2024/03/26	15	91.92	0	0.00	90.80	15	1,319	1.14%
2024/03/25	13	92.00	0	0.00	92.30	13	1,315	0.99%
2024/03/22	1	91.50	1	92.20	92.10	0	1,320	0.00%
2024/03/14	1	88.00	1	91.00	87.60	0	1,339	0.00%
2024/03/13	1	91.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0	0.00	4	94.30	94.50	-4	1,334	-0.30%
2024/03/08	2	94.45	1	91.90	91.90	1	1,364	0.07%
2024/03/07	2	99.00	1	97.00	98.80	1	1,332	0.08%
2024/03/04	1	95.00	0	0.00	95.30	1	1,357	0.07%
2024/03/01	1	96.00	0	0.00	94.50	1	1,368	0.07%
2024/02/27	2	92.90	8	92.75	93.00	-6	1,380	-0.43%
2024/02/26	0	0.00	2	96.30	95.00	-2	1,426	-0.14%
2024/02/23	4	96.23	3	99.50	97.50	1	1,476	0.07%
2024/02/22	6	95.20	2	97.50	99.20	4	1,385	0.29%
2024/02/21	3	88.30	4	90.00	90.20	-1	1,347	-0.07%
2024/02/19	2	89.55	2	88.50	87.70	0	1,393	0.00%
2024/02/16	0	0.00	3	91.07	92.00	-3	1,375	-0.22%
2024/02/15	9	83.72	0	0.00	86.60	9	1,358	0.66%
2024/02/05	4	79.70	0	0.00	81.00	4	1,384	0.29%
2024/02/01	1	78.80	2	78.30	78.00	-1	1,363	-0.07%
2024/01/31	0	0.00	2	80.20	79.10	-2	1,351	-0.15%
2024/01/26	3	78.60	3	80.03	79.20	0	1,263	0.00%
2024/01/22	2	72.10	0	0.00	72.30	2	1,170	0.17%
2024/01/18	0	0.00	2	72.60	70.70	-2	1,161	-0.17%
2024/01/11	0	0.00	7	72.97	73.20	-7	1,125	-0.62%
2024/01/09	1	73.20	0	0.00	73.00	1	1,089	0.09%
2024/01/08	2	71.65	0	0.00	71.90	2	1,077	0.19%
2024/01/05	1	72.60	0	0.00	73.10	1	1,067	0.09%
2024/01/04	1	73.30	0	0.00	73.80	1	1,049	0.10%
2024/01/03	2	75.00	2	75.75	75.90	0	1,020	0.00%
2024/01/02	0	0.00	10	75.83	76.80	-10	946	-1.06%
2023/12/29	15	71.69	12	72.53	69.90	3	879	0.34%
2023/12/15	0	0.00	5	70.20	70.20	-5	790	-0.63%
2023/12/14	10	71.20	0	0.00	70.30	10	783	1.28%
2023/12/12	2	69.60	0	0.00	70.20	2	754	0.27%
2023/12/11	0	0.00	2	69.50	69.60	-2	732	-0.27%
2023/12/04	2	69.50	1	70.20	69.80	1	644	0.16%
2023/12/01	3	70.73	0	0.00	69.90	3	632	0.47%
2023/11/24	1	66.30	3	66.10	66.00	-2	510	-0.39%
2023/11/22	0	0.00	1	65.10	65.10	-1	400	-0.25%
2023/11/21	1	59.30	0	0.00	59.20	1	331	0.30%
2023/11/17	2	58.40	0	0.00	59.00	2	301	0.66%
2023/11/16	1	59.60	0	0.00	59.60	1	277	0.36%
2023/11/14	1	55.60	0	0.00	55.20	1	202	0.49%
2023/10/31	0	0.00	5	50.00	49.45	-5	144	-3.47%
2023/10/30	0	0.00	3	49.70	49.40	-3	145	-2.06%
2023/10/25	0	0.00	1	49.05	49.20	-1	147	-0.68%
2023/10/20	0.1	48.80	2	48.40	48.45	-1.9	155	-1.22%
2023/10/17	2	48.75	0	0.00	48.70	2	170	1.17%
2023/10/16	0	0.00	2	48.75	48.75	-2	175	-1.14%
2023/10/06	0.1	48.95	0	0.00	48.75	0.1	199	0.05%
2023/08/14	1.1	47.85	0	0.00	47.80	1.1	278	0.38%
2023/08/11	2	48.00	0	0.00	47.95	2	276	0.72%
2023/08/04	0	0.00	5	48.67	49.90	-5	283	-1.76%
2023/07/25	0	0.00	1	46.30	46.30	-1	259	-0.39%
2023/07/21	7	46.05	0	0.00	45.95	7	255	2.74%
2023/07/19	1	47.15	0	0.00	47.00	1	252	0.40%
2023/07/17	10	48.00	0	0.00	48.05	10	256	3.90%
2023/07/06	0	0.00	2	53.20	53.20	-2	258	-0.77%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/29	1	52.00	0	0.00	52.00	1	265	0.38%
2023/06/21	0	0.00	2	51.25	51.60	-2	295	-0.68%
2023/06/19	5	51.48	0	0.00	51.50	5	316	1.58%
2023/06/14	0	0.00	10	52.04	52.10	-10	376	-2.66%
2023/05/12	0	0.00	1	50.10	50.20	-1	411	-0.24%
2023/05/10	1	50.70	0	0.00	50.70	1	405	0.25%
2023/05/09	1	51.40	2	51.40	51.40	-1	398	-0.25%
2023/05/04	0	0.00	0	52.40	52.40	0	393	0.00%
2023/05/02	0	52.20	0	0.00	52.10	0	395	0.00%
2023/04/26	1	50.90	0	0.00	51.80	1	393	0.25%
2023/04/19	0	0.00	3	53.93	53.70	-3	370	-0.81%
2023/04/18	5	53.76	1	54.20	53.80	4	366	1.09%
2023/04/13	1	52.40	0	0.00	52.40	1	349	0.29%
2023/04/12	0	0.00	2	52.75	52.90	-2	346	-0.58%
2023/04/11	2	52.30	0	0.00	52.10	2	340	0.59%
2023/03/29	1	50.80	0	0.00	51.20	1	281	0.36%
2023/03/27	1	51.00	0	0.00	50.90	1	272	0.37%
2023/03/17	0	0.00	2	49.25	49.55	-2	211	-0.95%
2023/03/13	10	47.02	0	0.00	47.10	10	199	5.00%
2023/03/09	2	47.93	0	0.00	47.70	2	204	0.98%
2023/02/20	0	0.00	1	47.25	47.30	-1	252	-0.40%
2023/02/07	1	45.70	0	0.00	45.65	1	277	0.36%
2023/01/31	0	0.00	5	45.65	45.60	-5	280	-1.78%
2023/01/17	3	44.97	0	0.00	45.10	3	281	1.07%
2023/01/09	2	45.75	0	0.00	45.85	2	289	0.69%
2023/01/04	0	0.00	1	45.70	45.90	-1	295	-0.34%
2023/01/03	3	44.47	2	45.00	45.20	1	294	0.34%
2022/12/28	1	43.75	0	0.00	43.70	1	292	0.34%
2022/12/08	0	0.00	1	46.50	46.65	-1	309	-0.32%
2022/12/06	1	45.80	0	0.00	45.80	1	308	0.32%
2022/11/18	0	0.00	0	45.35	45.10	0	256	0.00%
2022/10/24	0	39.00	0	0.00	39.10	0	290	0.00%
2022/09/28	1	42.35	0	0.00	42.40	1	361	0.28%
2022/08/22	2	48.65	2	48.63	48.30	0	386	0.00%
2022/08/12	1	47.80	0	0.00	47.80	1	341	0.29%
2022/08/08	0	0.00	5	46.95	46.95	-5	332	-1.50%
2022/08/05	2	46.45	0	0.00	46.65	2	330	0.61%
2022/08/03	0	0.00	5	46.05	46.05	-5	322	-1.55%
2022/08/01	1	47.30	3	47.65	47.70	-2	318	-0.63%
2022/07/29	4	47.33	0	0.00	47.50	4	317	1.26%
2022/07/28	1	47.50	0	0.00	47.25	1	314	0.32%
2022/07/14	0	0.00	2	41.15	41.30	-2	267	-0.75%
2022/07/12	2	40.15	0	0.00	40.70	2	266	0.75%
2022/07/11	0	0.00	2	41.20	41.15	-2	266	-0.75%
2022/07/07	2	38.75	0	0.00	38.65	2	266	0.75%
2022/07/04	1	40.05	0	0.00	38.75	1	269	0.37%
2022/06/22	0	0.00	2.5	44.81	44.00	-2.5	291	-0.87%
2022/06/15	1	49.30	0	0.00	49.30	1	336	0.30%
2022/06/09	0	0.00	6	50.00	49.55	-6	348	-1.72%
2022/06/08	6	49.58	0	0.00	49.40	6	341	1.76%
2022/05/19	0.1	47.30	0	0.00	47.70	0.1	471	0.01%
2022/05/13	0	0.00	1	45.65	45.75	-1	522	-0.19%
2022/05/05	1	47.60	1	47.60	47.60	0	654	0.00%
2022/05/04	1	46.85	0	0.00	46.95	1	653	0.15%
2022/04/25	0.2	48.35	0	0.00	46.90	0.2	663	0.03%
2022/04/20	1	49.35	0	0.00	49.35	1	664	0.15%
2022/04/13	1	49.70	0	0.00	49.70	1	687	0.15%
2022/04/12	0.1	50.20	0	0.00	49.10	0.1	690	0.01%
2022/04/08	1	50.40	0	0.00	50.40	1	717	0.14%
2022/03/31	0	0.00	0.1	52.90	52.50	-0.1	855	-0.01%
2022/03/25	0.1	53.00	0	0.00	52.90	0.1	861	0.01%
2022/03/24	1	52.60	0	0.00	52.80	1	851	0.12%
2022/03/23	1	52.70	0	0.00	52.40	1	837	0.12%
2022/03/17	0	0.00	2	52.10	52.10	-2	827	-0.24%
2022/03/15	0	50.70	0	0.00	50.40	0	838	0.00%
2022/03/10	0	49.95	0	0.00	49.40	0	845	0.00%
2022/03/08	4	47.00	0	0.00	47.20	4	875	0.46%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/03/04	0	0.00	1	49.60	49.60	-1	895	-0.11%
2022/03/03	1	51.10	0	0.00	51.40	1	897	0.11%
2022/03/01	2	51.95	7	51.97	51.80	-5	926	-0.54%
2022/02/25	1	52.10	0	0.00	52.10	1	945	0.11%
2022/02/22	1	51.10	3	50.90	50.90	-2	949	-0.21%
2022/02/21	1.1	52.62	6	51.57	52.60	-4.9	952	-0.52%
2022/02/17	0	0.00	4	52.23	51.70	-4	976	-0.41%
2022/02/16	1	52.00	0	0.00	52.00	1	983	0.10%
2022/02/15	0	53.00	7	51.54	51.40	-7	982	-0.71%
2022/02/14	1	53.00	0	0.00	53.00	1	972	0.10%
2022/02/11	1	51.80	0	0.00	51.80	1	936	0.11%
2022/02/10	0	0.00	6	51.00	50.90	-6	946	-0.63%
2022/02/09	8	50.59	0	0.00	50.90	8	932	0.86%
2022/02/08	1	49.60	0	0.00	49.60	1	921	0.11%
2022/02/07	1	47.45	0	0.00	47.45	1	910	0.11%
2022/01/26	1	46.60	0	0.00	46.60	1	917	0.11%
2022/01/25	9	46.71	0	0.00	46.35	9	921	0.98%
2022/01/24	4	46.60	5	45.75	46.65	-1	922	-0.10%
2022/01/21	0	0.00	2	47.65	47.65	-2	922	-0.22%
2022/01/19	1	48.95	0	0.00	48.95	1	922	0.11%
2022/01/18	1	48.70	0	0.00	48.70	1	924	0.11%
2022/01/14	0	0.00	4	47.94	47.75	-4	917	-0.44%
2022/01/12	1	48.55	0	0.00	48.55	1	909	0.11%
2022/01/11	1	48.25	3	48.25	48.25	-2	905	-0.22%
2022/01/10	1	48.20	0	0.00	48.20	1	896	0.11%
2022/01/07	0	0.00	3	47.35	47.50	-3	886	-0.34%
2022/01/06	1	47.65	0	0.00	47.65	1	877	0.11%
2022/01/05	2	47.38	2	47.65	47.45	0	875	0.00%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2022/01/03	0	0.00	1	48.00	48.00	-1	856	-0.12%
2021/12/30	3	49.37	11	51.32	49.05	-8	833	-0.96%
2021/12/29	11	50.90	0	0.00	50.90	11	718	1.53%
2021/12/27	0	0.00	9	49.44	49.45	-9	689	-1.30%
2021/12/24	0	0.00	1	48.80	48.80	-1	679	-0.15%
2021/12/22	1	49.00	0	0.00	49.00	1	674	0.15%
2021/12/21	2	48.85	0	0.00	48.55	2	669	0.30%
2021/12/20	0	0.00	7	48.16	48.00	-7	663	-1.06%
2021/12/16	2	49.40	0	0.00	49.00	2	656	0.30%
2021/12/14	0	0.00	23	47.93	48.30	-23	643	-3.57%
2021/12/13	2	49.60	1	49.55	49.20	1	630	0.16%
2021/12/10	1	49.75	4	48.70	49.75	-3	616	-0.49%
2021/12/08	1	48.00	0	0.00	48.00	1	583	0.17%
2021/12/06	0	0.00	1	47.85	47.80	-1	573	-0.17%
2021/12/03	0	0.00	1	47.65	47.20	-1	565	-0.18%
2021/12/02	1	47.80	3	48.85	46.95	-2	558	-0.36%
2021/11/30	1	51.40	1	50.90	51.40	0	513	0.00%
2021/11/25	5	50.40	1	51.00	49.70	4	452	0.88%
2021/11/24	34	50.00	11	49.70	50.00	23	430	5.34%
2021/11/23	1	49.05	9	48.41	47.85	-8	406	-1.97%
2021/11/22	2	48.25	27	48.10	48.20	-25	375	-6.66%
2021/11/19	0	0.00	5	46.80	46.50	-5	356	-1.40%
2021/11/17	0	0.00	5	45.20	47.00	-5	331	-1.51%
2021/11/16	0	0.00	7	44.59	44.50	-7	303	-2.31%
2021/11/15	5	44.00	0	0.00	44.00	5	291	1.71%
2021/11/11	2	44.05	10	44.65	44.20	-8	266	-3.00%
2021/11/10	2	44.45	2	44.30	44.30	0	251	0.00%
2021/11/05	0	0.00	2	42.60	42.60	-2	212	-0.94%
2021/11/03	0	0.00	1	42.45	42.50	-1	192	-0.52%
2021/10/29	2	42.25	0	0.00	41.80	2	185	1.08%
2021/10/26	1	41.60	0	0.00	41.60	1	178	0.56%
2021/10/14	1	39.55	0	0.00	40.15	1	199	0.50%
2021/10/05	2	39.65	0	0.00	39.70	2	335	0.60%
2021/09/29	0	0.00	1	41.25	41.30	-1	352	-0.28%
2021/09/28	1	41.80	0	0.00	41.80	1	363	0.27%
2021/09/27	1	41.60	0	0.00	41.60	1	360	0.28%
2021/09/09	0	0.00	1	39.25	39.25	-1	418	-0.24%
2021/09/07	0	0.00	3	39.25	39.30	-3	423	-0.71%
2021/09/01	3	40.70	0	0.00	40.90	3	441	0.68%
2021/08/26	1	40.25	0	0.00	40.35	1	455	0.22%
2021/08/24	0	0.00	2	39.60	39.60	-2	465	-0.43%
2021/08/23	3	39.60	0	0.00	39.65	3	475	0.63%
2021/08/20	0	0.00	1	39.00	39.00	-1	479	-0.21%
2021/08/18	2	39.40	0	0.00	39.90	2	486	0.41%
2021/08/16	1	39.75	0	0.00	39.90	1	489	0.20%
2021/08/09	0	0.00	1	41.85	41.80	-1	517	-0.19%
2021/08/06	0	0.00	2	41.85	41.80	-2	526	-0.38%
2021/08/04	1	41.05	0	0.00	41.05	1	554	0.18%
2021/08/02	1	40.40	0	0.00	40.80	1	580	0.17%
2021/07/30	1	41.00	0	0.00	40.90	1	591	0.17%
2021/07/29	0	0.00	5	40.80	40.80	-5	600	-0.83%
2021/07/28	7	40.64	11	40.67	40.70	-4	615	-0.65%
2021/07/27	9	41.83	2	41.40	41.45	7	649	1.08%
2021/07/26	3	42.43	1	42.10	42.40	2	680	0.29%
2021/07/23	0	0.00	5	42.40	42.20	-5	712	-0.70%
2021/07/22	6	41.72	0	0.00	41.65	6	731	0.82%
2021/07/21	1	41.55	0	0.00	41.50	1	810	0.12%
2021/07/20	0	0.00	5	42.48	42.50	-5	901	-0.55%
2021/07/19	0	0.00	4	42.30	42.50	-4	927	-0.43%
2021/07/16	4	43.20	4	43.43	43.25	0	951	0.00%
2021/07/14	6	43.63	28	43.19	43.85	-22	961	-2.29%
2021/07/13	19	45.15	2	45.03	44.60	17	958	1.77%
2021/07/12	11	42.84	9	42.95	43.90	2	912	0.22%
2021/07/09	1	41.20	1	40.70	40.70	0	879	0.00%
2021/07/08	1	41.65	0	0.00	41.40	1	917	0.11%
2021/07/07	1	41.70	0	0.00	41.85	1	959	0.10%
2021/07/06	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/07/05	4	41.31	0	0.00	41.30	4	1,025	0.39%
2021/06/30	1	39.25	0	0.00	39.45	1	1,083	0.09%
2021/06/29	0	0.00	1	38.90	39.00	-1	1,095	-0.09%
2021/06/28	2	39.38	0	0.00	39.50	2	1,123	0.18%
2021/06/25	1	40.55	0	0.00	40.25	1	1,149	0.09%
2021/06/23	3	43.20	17	43.23	43.20	-14	1,183	-1.18%
2021/06/11	11	43.40	0	0.00	43.20	11	1,247	0.88%
2021/06/10	1	44.25	3	44.25	43.70	-2	1,246	-0.16%
2021/06/09	2	43.18	2	43.60	43.90	0	1,249	0.00%
2021/06/08	0	0.00	5	43.40	43.25	-5	1,243	-0.40%
2021/06/07	2	42.38	3	42.27	42.80	-1	1,256	-0.08%
2021/06/02	1	42.00	0	0.00	42.90	1	1,248	0.08%
2021/06/01	2	43.05	0	0.00	43.20	2	1,242	0.16%
2021/05/31	4	42.94	1	43.30	43.05	3	1,238	0.24%
2021/05/27	9	41.62	0	0.00	41.30	9	1,225	0.73%
2021/05/24	1	40.60	0	0.00	40.65	1	1,217	0.08%
2021/05/21	2	40.30	0	0.00	40.40	2	1,214	0.16%
2021/05/20	1	40.25	5	40.00	39.80	-4	1,211	-0.33%
2021/05/18	3	38.97	1	39.55	40.90	2	1,204	0.17%
2021/05/17	1	39.20	6	38.92	37.60	-5	1,190	-0.42%
2021/05/14	4	40.51	0	0.00	39.80	4	1,177	0.34%
2021/05/13	2	39.10	1	39.90	39.60	1	1,167	0.09%
2021/05/12	1	39.00	0	0.00	39.25	1	1,155	0.09%
2021/05/06	1	41.50	0	0.00	42.05	1	1,095	0.09%
2021/05/05	1	42.15	5	42.15	41.40	-4	1,085	-0.37%
2021/05/04	7	41.59	6	41.78	41.30	1	1,069	0.09%
2021/05/03	23	43.83	2	43.80	43.40	21	1,031	2.03%
2021/04/29	8	46.07	0	0.00	45.90	8	997	0.80%
2021/04/28	2	47.53	5	47.54	47.45	-3	966	-0.31%
2021/04/27	20	47.77	24	48.52	48.30	-4	947	-0.42%
2021/04/26	8	48.27	9	47.62	48.75	-1	867	-0.12%
2021/04/23	1	44.25	0	0.00	44.35	1	773	0.13%
2021/04/22	3	43.97	0	0.00	43.05	3	747	0.40%
2021/04/21	0	0.00	8	43.70	43.90	-8	719	-1.11%
2021/04/19	0	0.00	1	42.70	42.70	-1	700	-0.14%
2021/04/16	1	43.05	0	0.00	43.00	1	693	0.14%
2021/04/15	1	43.05	0	0.00	43.05	1	686	0.15%
2021/04/13	10	43.80	1	43.80	43.80	9	634	1.42%
2021/04/12	1	43.95	0	0.00	43.95	1	592	0.17%
2021/04/09	3	41.38	2	40.70	40.70	1	542	0.18%
2021/04/08	0	0.00	6	42.05	42.05	-6	511	-1.17%
2021/04/07	3	41.47	0	0.00	42.45	3	489	0.61%
2021/04/06	3	40.75	1	39.70	40.75	2	462	0.43%
2021/03/31	2	38.25	0	0.00	38.85	2	426	0.47%
2021/03/30	1	38.00	0	0.00	38.00	1	392	0.26%
2021/03/29	3	35.78	1	35.90	35.90	2	354	0.56%
2021/03/26	1	34.95	0	0.00	34.90	1	331	0.30%
2021/03/25	1	34.20	0	0.00	34.20	1	313	0.32%
2021/03/24	0	0.00	6	34.10	34.20	-6	306	-1.96%
2021/03/23	0	0.00	4	34.35	34.05	-4	291	-1.37%
2021/03/22	0	0.00	5	33.90	33.90	-5	240	-2.08%
2021/03/17	0	0.00	1	30.85	30.85	-1	227	-0.44%
2021/03/16	20	30.90	0	0.00	30.90	20	227	8.78%
2021/03/15	4	30.95	0	0.00	30.90	4	231	1.73%
2021/03/11	0	0.00	1	30.35	30.25	-1	235	-0.42%
2021/03/10	1	29.90	0	0.00	29.90	1	226	0.44%
2021/03/08	6	29.93	1	30.05	30.05	5	235	2.13%
2021/03/05	0	0.00	2	29.85	29.85	-2	236	-0.84%
2021/02/25	2	30.10	0	0.00	30.10	2	251	0.80%
2021/02/24	2	29.95	0	0.00	29.85	2	253	0.79%
2021/02/23	0	0.00	5	30.03	30.00	-5	255	-1.96%
2021/02/22	0	0.00	8	29.95	30.00	-8	259	-3.08%
2021/02/19	10	29.70	0	0.00	29.70	10	264	3.78%
2021/01/18	1	29.45	0	0.00	29.45	1	388	0.26%
2021/01/12	0	0.00	2	30.10	30.05	-2	373	-0.54%
2021/01/11	0	0.00	1	30.70	30.45	-1	370	-0.27%
2021/01/08	1	29.90	0	0.00	29.90	1	362	0.28%
2021/01/05	2	29.95	0	0.00	30.00	2	353	0.57%
2020/12/22	3	29.83	0	0.00	29.70	3	336	0.89%
2020/12/14	2	30.80	2	30.80	30.80	0	323	0.00%
2020/12/11	0	0.00	2	30.90	30.90	-2	320	-0.62%
2020/12/09	0	0.00	1	31.65	31.60	-1	311	-0.32%
2020/12/08	1	31.55	0	0.00	31.55	1	303	0.33%
2020/12/07	3	31.13	0	0.00	31.40	3	297	1.01%
2020/12/04	1	31.10	0	0.00	31.10	1	289	0.35%
2020/12/03	1	30.95	0	0.00	31.10	1	280	0.36%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/11/30	2	30.80	0	0.00	30.85	2	268	0.74%
2020/11/27	0	0.00	2	30.75	30.70	-2	265	-0.75%
2020/11/26	0	0.00	2	30.60	30.45	-2	261	-0.77%
2020/11/25	2	30.70	0	0.00	30.40	2	258	0.77%
2020/11/23	2	30.30	0	0.00	30.65	2	256	0.78%
2020/11/20	0	0.00	2	30.50	30.35	-2	254	-0.79%
2020/11/19	2	30.50	0	0.00	30.35	2	250	0.80%
2020/11/18	1	30.60	0	0.00	30.75	1	245	0.41%
2020/11/16	3	30.65	6	29.83	30.70	-3	220	-1.36%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/04	0	0.00	5	29.13	29.20	-5	185	-2.69%
2020/11/02	4	29.41	0	0.00	29.30	4	173	2.31%
2020/10/29	0	0.00	1	28.05	28.30	-1	149	-0.67%
2020/10/28	0	0.00	10	28.65	28.70	-10	148	-6.73%
2020/10/27	0	0.00	10	28.55	28.90	-10	144	-6.92%
2020/10/26	3	28.78	0	0.00	28.85	3	138	2.16%
2020/10/23	2	27.00	0	0.00	27.00	2	121	1.65%
2020/09/28	0	0.00	1	26.70	26.85	-1	260	-0.38%
2020/09/25	1	27.00	0	0.00	26.60	1	264	0.38%
2020/09/24	2	26.55	0	0.00	26.60	2	275	0.73%
2020/09/10	10	27.25	0	0.00	27.20	10	287	3.47%
2020/09/08	3	27.10	0	0.00	27.20	3	291	1.03%
2020/09/07	2	27.10	0	0.00	27.15	2	292	0.68%
2020/08/27	1	28.50	1	28.05	28.10	0	333	0.00%
2020/08/26	1	27.70	5	27.71	27.75	-4	333	-1.20%
2020/08/21	4	26.90	0	0.00	26.95	4	339	1.18%
2020/08/17	1	27.15	0	0.00	27.20	1	335	0.30%
2020/07/30	0	0.00	1	28.00	27.90	-1	344	-0.29%
2020/07/29	1	27.60	1	28.00	27.80	0	344	0.00%
2020/07/28	3	29.05	2	28.15	27.75	1	344	0.29%
2020/07/27	4	28.38	4	28.54	28.55	0	341	0.00%
2020/07/24	1	28.15	0	0.00	28.10	1	339	0.29%
2020/07/23	0	0.00	1	28.60	28.60	-1	336	-0.30%
2020/07/20	1	30.35	0	0.00	30.35	1	306	0.33%
2020/07/16	1	30.00	0	0.00	30.05	1	311	0.32%
2020/07/15	0	0.00	1	29.95	30.05	-1	309	-0.32%
2020/07/13	4	30.86	4	30.60	30.70	0	300	0.00%
2020/07/09	0	0.00	1	30.10	30.10	-1	264	-0.38%
2020/07/03	0	0.00	4	29.90	29.60	-4	254	-1.57%
2020/06/17	0	0.00	1	28.80	28.90	-1	251	-0.40%
2020/06/16	1	28.80	0	0.00	29.00	1	259	0.38%
2020/06/11	0	0.00	1	29.10	28.60	-1	282	-0.35%
2020/06/10	0	0.00	3	28.75	28.75	-3	282	-1.06%
2020/06/09	5	29.67	2	29.10	29.05	3	284	1.05%
2020/06/08	6	29.80	4	28.85	29.70	2	283	0.71%
2020/06/04	2	28.45	0	0.00	28.30	2	268	0.75%
2020/06/03	1	28.25	2	28.60	28.25	-1	271	-0.37%
2020/06/02	3	28.65	1	28.60	28.50	2	270	0.74%
2020/06/01	1	27.85	3	28.10	28.25	-2	267	-0.75%
2020/05/21	1	26.75	1	26.70	26.90	0	269	0.00%
2020/05/12	0	0.00	1	27.80	27.85	-1	281	-0.36%
2020/05/08	1	28.50	0	0.00	27.80	1	280	0.36%
2020/05/07	1	27.90	0	0.00	27.80	1	278	0.36%
2020/05/06	1	27.90	0	0.00	27.80	1	279	0.36%
2020/04/09	0	0.00	3	24.85	24.65	-3	367	-0.82%
2020/04/06	4	23.06	0	0.00	23.10	4	372	1.07%
2020/03/19	1	20.55	0	0.00	19.90	1	635	0.16%
2020/03/16	1	25.40	0	0.00	25.10	1	693	0.14%
2020/03/13	0	0.00	3	25.00	25.60	-3	711	-0.42%
2020/03/12	1	27.05	0	0.00	27.05	1	716	0.14%
2020/03/11	1	28.85	0	0.00	28.60	1	718	0.14%
2020/03/10	1	28.40	2	28.25	28.60	-1	719	-0.14%
2020/03/04	1	29.95	0	0.00	30.00	1	709	0.14%
2020/02/24	0	0.00	1	31.05	31.00	-1	700	-0.14%
2020/02/10	4	30.00	0	0.00	30.00	4	677	0.59%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/01/20	0	0.00	1	31.95	31.95	-1	649	-0.15%
2020/01/13	0	0.00	1	31.85	31.85	-1	635	-0.16%
2019/12/23	0	0.00	3	32.05	32.10	-3	558	-0.54%
2019/12/20	5	32.30	5	31.65	31.60	0	533	0.00%
2019/12/19	8	31.79	8	31.90	32.15	0	462	0.00%
2019/12/17	3	30.40	0	0.00	30.15	3	321	0.93%
2019/12/12	1	29.90	1	30.05	31.35	0	306	0.00%
2019/12/10	3	29.80	3	29.75	29.95	0	250	0.00%
2019/12/06	2	29.20	2	29.00	29.05	0	220	0.00%
2019/12/04	2	28.60	2	28.55	28.50	0	208	0.00%
2019/11/11	1	28.00	0	0.00	28.40	1	210	0.48%
2019/11/07	2	28.45	0	0.00	28.40	2	210	0.95%
2019/11/01	3	28.75	3	28.60	28.95	0	232	0.00%
2019/10/31	3	28.80	4	28.61	28.50	-1	258	-0.39%
2019/10/30	2	28.35	2	28.45	28.75	0	271	0.00%
2019/10/29	3	28.67	2	28.35	28.50	1	281	0.36%
2019/10/28	1	28.55	0	0.00	28.65	1	292	0.34%
2019/10/25	2	28.90	20	28.87	28.90	-18	300	-5.98%
2019/10/23	21	29.05	2	29.00	29.10	19	306	6.19%
2019/10/16	3	27.60	0	0.00	27.50	3	305	0.98%
2019/10/07	1	27.05	0	0.00	27.00	1	316	0.32%
2019/10/02	0	0.00	10	27.20	27.10	-10	328	-3.04%
2019/09/27	0	0.00	1	27.10	27.10	-1	333	-0.30%
2019/09/26	2	27.45	0	0.00	27.30	2	334	0.60%
2019/09/25	1	27.55	0	0.00	27.45	1	336	0.30%
2019/09/20	1	27.60	0	0.00	27.50	1	341	0.29%
2019/09/17	4	26.85	0	0.00	26.85	4	314	1.27%
2019/08/19	10	26.90	0	0.00	26.95	10	329	3.03%
2019/08/06	0	0.00	10	26.99	27.50	-10	343	-2.91%
2019/08/05	2	28.50	7	28.43	28.00	-5	348	-1.43%
2019/08/02	8	31.82	0	0.00	31.70	8	352	2.27%
2019/07/31	2	32.00	0	0.00	32.05	2	361	0.55%
2019/07/29	0	0.00	4	32.55	32.55	-4	349	-1.15%
2019/07/26	2	32.20	2	32.25	32.30	0	359	0.00%
2019/07/23	2	32.05	0	0.00	32.05	2	360	0.55%
2019/07/18	0	0.00	20	31.55	31.60	-20	375	-5.32%
2019/07/12	15	31.90	0	0.00	31.85	15	404	3.71%
2019/07/08	14	31.80	0	0.00	31.70	14	400	3.50%
2019/07/03	0	0.00	26	31.20	31.15	-26	422	-6.15%
2019/07/01	27	31.32	0	0.00	31.30	27	429	6.28%
2019/06/26	0	0.00	2	31.15	31.10	-2	443	-0.45%
2019/06/24	2	31.25	2	31.30	31.25	0	465	0.00%
2019/06/20	0	0.00	3	30.55	30.80	-3	475	-0.63%
2019/06/12	0	0.00	1	30.20	30.30	-1	566	-0.18%
2019/06/06	1	30.80	0	0.00	30.75	1	574	0.17%
2019/05/21	2	30.20	0	0.00	30.55	2	584	0.34%
2019/05/15	3	31.15	1	31.10	31.10	2	592	0.34%
2019/05/14	0	0.00	3	30.40	30.50	-3	588	-0.51%
2019/05/13	1	30.60	0	0.00	30.60	1	583	0.17%
2019/05/10	0	0.00	26	31.27	31.35	-26	574	-4.52%
2019/05/09	2	32.50	2	32.10	32.15	0	553	0.00%
2019/05/08	1	32.80	1	32.85	32.75	0	540	0.00%
2019/05/07	1	32.10	0	0.00	32.10	1	505	0.20%
2019/05/03	5	32.15	2	32.25	32.30	3	501	0.60%
2019/04/25	1	32.00	1	31.85	32.00	0	477	0.00%
2019/04/23	0	0.00	2	31.80	31.70	-2	459	-0.44%
2019/04/18	0	0.00	1	31.25	30.95	-1	462	-0.22%
2019/04/17	2	30.98	2	30.95	31.10	0	465	0.00%
2019/04/16	1	30.85	0	0.00	30.95	1	471	0.21%
2019/04/11	2	31.05	2	30.75	30.90	0	469	0.00%
2019/04/09	2	31.30	2	31.35	31.30	0	445	0.00%
2019/04/08	2	31.65	2	31.25	31.30	0	444	0.00%
2019/04/02	2	31.75	2	31.55	31.45	0	442	0.00%
2019/04/01	2	31.60	2	31.65	31.60	0	446	0.00%
2019/03/28	3	31.65	3	31.70	31.90	0	501	0.00%
2019/03/26	3	31.45	3	31.20	31.25	0	516	0.00%
2019/03/22	1	31.35	1	31.30	31.40	0	498	0.00%
2019/03/21	2	30.75	2	31.10	31.25	0	486	0.00%
2019/03/19	0	0.00	5	31.20	31.15	-5	464	-1.08%
2019/03/18	0	0.00	3	31.15	31.20	-3	456	-0.66%
2019/03/15	23	30.54	2	30.55	30.50	21	438	4.79%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/11	1	29.10	0	0.00	29.20	1	391	0.26%
2019/02/22	1	29.10	0	0.00	29.20	1	383	0.26%
2019/02/15	3	28.90	3	28.80	28.85	0	382	0.00%
2019/02/13	0	0.00	2	29.50	29.35	-2	369	-0.54%
2019/02/11	0	0.00	1	29.30	29.45	-1	375	-0.27%
2019/01/28	0	0.00	1	29.25	29.10	-1	381	-0.26%
2019/01/25	1	28.95	0	0.00	29.05	1	382	0.26%
2019/01/17	0	0.00	2	29.45	30.20	-2	354	-0.56%
2019/01/15	2	30.00	0	0.00	29.90	2	351	0.57%
2019/01/14	2	30.10	0	0.00	30.05	2	353	0.57%
2019/01/10	0	0.00	3	30.20	30.15	-3	317	-0.94%
2018/12/28	0	0.00	2	28.70	28.75	-2	309	-0.65%
2018/12/27	0	0.00	6	29.00	29.00	-6	313	-1.91%
2018/12/22	10	30.23	6	30.53	30.10	4	299	1.33%
2018/12/21	3	29.57	4	30.03	30.20	-1	269	-0.37%
2018/12/20	1	29.45	0	0.00	29.15	1	232	0.43%
2018/12/07	1	27.50	0	0.00	27.70	1	198	0.51%
2018/12/04	1	28.45	1	28.25	28.35	0	208	0.00%
2018/11/28	0	0.00	1	27.85	27.80	-1	211	-0.47%
2018/11/26	1	27.20	0	0.00	27.30	1	215	0.46%
2018/11/13	5	27.51	1	27.55	27.50	4	227	1.76%
2018/11/07	2	28.00	0	0.00	28.50	2	225	0.89%
2018/11/02	1	29.20	1	29.20	29.30	0	240	0.00%
2018/10/29	1	28.10	0	0.00	28.10	1	248	0.40%
2018/10/25	0	0.00	16	28.40	28.35	-16	264	-6.05%
2018/10/17	2	29.15	2	29.15	29.00	0	377	0.00%
2018/10/16	16	28.95	0	0.00	28.95	16	392	4.08%
2018/10/12	0	0.00	5	28.00	28.65	-5	398	-1.25%
2018/10/09	1	29.70	0	0.00	29.60	1	391	0.26%
2018/09/12	0	0.00	1	29.45	29.50	-1	475	-0.21%
2018/09/03	1	30.70	3	31.05	30.70	-2	505	-0.40%
2018/08/30	2	31.35	2	31.30	31.30	0	520	0.00%
2018/08/29	1	31.40	0	0.00	31.40	1	527	0.19%
2018/08/28	2	31.20	0	0.00	31.35	2	533	0.37%
2018/08/27	1	30.55	0	0.00	30.65	1	538	0.19%
2018/08/23	0	0.00	9	30.68	30.65	-9	552	-1.63%
2018/08/22	0	0.00	12	31.09	30.90	-12	564	-2.13%
2018/08/17	12	31.52	0	0.00	31.45	12	639	1.88%
2018/08/14	2	31.40	0	0.00	31.60	2	659	0.30%
2018/08/13	10	31.44	0	0.00	30.80	10	666	1.50%
2018/08/07	1	32.60	0	0.00	32.45	1	703	0.14%
2018/08/06	0	0.00	1	32.75	32.65	-1	749	-0.13%
2018/08/01	0	0.00	1	32.75	33.10	-1	789	-0.13%
2018/07/31	0	0.00	6	32.85	32.70	-6	792	-0.76%
2018/07/30	2	32.95	0	0.00	32.95	2	831	0.24%
2018/07/27	5	30.80	0	0.00	30.80	5	812	0.62%
2018/07/26	4	30.54	1	30.35	30.30	3	816	0.37%
2018/07/24	2	32.00	2	32.00	32.15	0	814	0.00%
2018/07/23	2	32.10	4	32.00	31.95	-2	804	-0.25%
2018/07/19	0	0.00	1	31.70	31.75	-1	796	-0.13%
2018/07/16	2	31.95	2	31.95	32.00	0	822	0.00%
2018/07/10	1	31.20	0	0.00	31.45	1	841	0.12%
2018/07/06	1	29.20	0	0.00	29.30	1	839	0.12%
2018/07/05	2	30.15	0	0.00	30.00	2	835	0.24%
2018/06/29	2	31.45	0	0.00	31.35	2	878	0.23%
2018/06/26	1	31.35	1	31.45	31.40	0	922	0.00%
2018/06/19	1	32.70	0	0.00	32.60	1	1,080	0.09%
2018/06/11	1	32.65	22	32.90	32.90	-21	1,073	-1.96%
2018/06/08	4	33.50	0	0.00	33.50	4	1,060	0.38%
2018/06/07	10	32.48	0	0.00	32.40	10	1,049	0.95%
2018/06/04	0	0.00	63	32.63	32.60	-63	1,042	-6.05%
2018/06/01	3	32.63	0	0.00	32.70	3	1,031	0.29%
2018/05/31	0	0.00	3	32.80	32.90	-3	1,023	-0.29%
2018/05/30	1	32.90	2	32.65	32.85	-1	1,013	-0.10%
2018/05/29	2	33.45	0	0.00	33.60	2	996	0.20%
2018/05/28	6	33.46	2	33.38	33.90	4	972	0.41%
2018/05/25	2	32.25	0	0.00	32.40	2	922	0.22%
2018/05/23	5	31.49	2	31.60	31.45	3	907	0.33%
2018/05/22	4	31.35	0	0.00	31.35	4	902	0.44%
2018/05/21	1	31.70	10	31.50	31.65	-9	890	-1.01%
2018/05/18	4	31.94	5	32.42	31.85	-1	877	-0.11%
2018/05/17	6	31.84	0	0.00	32.00	6	858	0.70%
2018/05/16	1	31.40	0	0.00	31.40	1	846	0.12%
2018/05/15	7	31.39	0	0.00	31.20	7	836	0.84%
2018/05/14	5	31.60	20	31.71	31.30	-15	821	-1.83%
2018/05/11	22	30.73	0	0.00	30.80	22	773	2.84%
2018/05/09	8	30.15	0	0.00	30.25	8	731	1.09%
2018/05/08	2	29.68	0	0.00	29.80	2	716	0.28%
2018/05/07	11	30.37	20	30.34	30.20	-9	703	-1.28%
2018/05/04	29	29.15	0	0.00	29.50	29	652	4.44%
2018/05/03	4	28.98	0	0.00	28.75	4	631	0.63%
2018/05/02	1	28.95	10	29.00	29.00	-9	622	-1.45%
2018/04/30	28	28.50	0	0.00	29.00	28	609	4.59%
2018/04/26	0	0.00	3	27.60	27.60	-3	575	-0.52%
2018/04/25	2	27.60	0	0.00	28.00	2	573	0.35%
2018/04/24	1	28.00	0	0.00	27.85	1	597	0.17%
2018/04/23	2	28.35	14	28.40	28.45	-12	587	-2.04%
2018/04/20	5	28.33	0	0.00	28.50	5	578	0.86%
2018/04/19	14	28.04	0	0.00	28.05	14	563	2.48%
2018/04/17	0	0.00	70	27.42	27.45	-70	551	-12.68%
2018/04/16	5	27.89	0	0.00	27.65	5	542	0.92%
2018/04/13	6	28.11	0	0.00	28.10	6	532	1.13%
2018/04/12	3	28.23	0	0.00	28.20	3	527	0.57%
2018/04/11	5	28.24	0	0.00	28.15	5	518	0.96%
2018/04/10	2	28.10	0	0.00	28.05	2	505	0.40%
2018/04/09	4	28.34	1	28.40	28.25	3	495	0.61%
2018/04/03	4	28.05	0	0.00	28.20	4	482	0.83%
2018/04/02	11	28.11	0	0.00	28.15	11	470	2.34%
2018/03/31	4	27.68	0	0.00	27.95	4	438	0.91%
2018/03/30	3	27.27	0	0.00	27.30	3	418	0.72%
2018/03/29	2	27.13	0	0.00	27.15	2	402	0.50%
2018/03/28	4	27.23	0	0.00	27.30	4	382	1.05%
2018/03/27	3	26.95	0	0.00	27.10	3	365	0.82%
2018/03/26	10	26.86	0	0.00	27.00	10	334	2.99%
2018/03/23	4	26.05	2	26.15	26.05	2	270	0.74%
2018/03/21	0	0.00	5	24.80	24.80	-5	201	-2.48%
2018/03/19	1	24.95	0	0.00	24.95	1	200	0.50%
2018/01/11	0	0.00	1	23.85	23.85	-1	226	-0.44%
2018/01/08	2	24.25	0	0.00	24.25	2	231	0.86%
2018/01/05	1	24.05	0	0.00	24.15	1	231	0.43%