漢科 (3402)-統一-台南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
1,162張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	102.50	0	0.00	101.50	2	2,043	0.10%
2024/05/15	0	0.00	3	101.67	103.00	-3	2,071	-0.14%
2024/05/13	1	99.90	0	0.00	99.80	1	2,099	0.05%
2024/05/09	1	106.00	0	0.00	106.50	1	2,061	0.05%
2024/05/08	0	0.00	20	107.75	107.50	-20	2,093	-0.96%
2024/05/07	0	0.00	1	106.00	105.50	-1	2,092	-0.05%
2024/05/06	2	105.75	0	0.00	104.00	2	2,119	0.09%
2024/05/03	2	109.00	0	0.00	107.50	2	2,155	0.09%
2024/05/02	0	0.00	20	110.00	111.00	-20	2,127	-0.94%
2024/04/26	0	0.00	25	106.28	104.00	-25	2,064	-1.21%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	5	108.00	11	107.91	109.00	-6	2,022	-0.30%
2024/04/23	1	101.00	0	0.00	99.20	1	1,980	0.05%
2024/04/19	1	111.00	1	106.50	106.50	0	1,937	0.00%
2024/04/18	4	116.38	2	114.00	115.00	2	1,873	0.11%
2024/04/17	8	121.50	8	120.75	121.00	0	1,820	0.00%
2024/04/15	2	120.00	6	120.25	121.50	-4	1,617	-0.25%
2024/04/12	1	110.50	11	116.14	116.50	-10	1,407	-0.71%
2024/04/11	0	0.00	15	101.80	106.00	-15	1,297	-1.16%
2024/04/02	0	0.00	11	95.41	97.30	-11	1,373	-0.80%
2024/04/01	0	0.00	2	93.20	93.70	-2	1,332	-0.15%
2024/03/21	1	91.70	0	0.00	92.00	1	1,322	0.08%
2024/03/11	0	93.50	0	0.00	93.00	0	1,340	0.00%
2024/03/08	1	99.90	11	92.77	91.90	-10	1,364	-0.73%
2024/03/04	1	96.10	1	95.30	95.30	0	1,357	0.00%
2024/02/29	40	94.29	0	0.00	94.60	40	1,366	2.93%
2024/02/26	35	96.09	0	0.00	95.00	35	1,426	2.45%
2024/02/23	10	103.20	0	0.00	97.50	10	1,476	0.68%
2024/02/22	0	0.00	20	97.33	99.20	-20	1,385	-1.44%
2024/02/21	25	87.63	1	87.60	90.20	24	1,347	1.78%
2024/02/20	51	88.01	0	0.00	88.00	51	1,356	3.76%
2024/02/16	0	0.00	21	91.50	92.00	-21	1,375	-1.53%
2024/02/15	20	86.90	0	0.00	86.60	20	1,358	1.47%
2024/02/05	1	78.00	0	0.00	81.00	1	1,384	0.07%
2024/02/02	1	78.80	0	0.00	78.40	1	1,372	0.07%
2024/01/31	1	80.20	1	81.80	79.10	0	1,351	0.00%
2024/01/29	2	77.60	0	0.00	77.60	2	1,301	0.15%
2024/01/24	1	73.40	0	0.00	73.40	1	1,182	0.08%
2024/01/18	1	70.10	1	71.00	70.70	0	1,161	0.00%
2024/01/16	0	0.00	1	72.70	72.90	-1	1,144	-0.09%
2024/01/15	0	0.00	18	72.80	72.80	-18	1,138	-1.58%
2024/01/12	1	72.10	0	0.00	71.90	1	1,131	0.09%
2024/01/04	2	74.15	0	0.00	73.80	2	1,049	0.19%
2024/01/03	2	75.15	0	0.00	75.90	2	1,020	0.20%
2024/01/02	0	0.00	1	74.40	76.80	-1	946	-0.11%
2023/12/18	0	0.00	2	69.00	70.20	-2	796	-0.25%
2023/12/12	0	0.00	1	70.90	70.20	-1	754	-0.13%
2023/12/11	1	69.10	0	0.00	69.60	1	732	0.14%
2023/12/07	0	0.00	1	70.40	68.00	-1	708	-0.14%
2023/12/06	0	0.00	0.1	68.00	68.10	-0.1	689	-0.01%
2023/12/05	0.1	65.40	1	66.90	66.80	-0.9	678	-0.13%
2023/11/30	4	72.30	1	72.70	71.50	3	619	0.48%
2023/11/28	0	0.00	1	67.40	67.50	-1	556	-0.18%
2023/11/22	0	0.00	0.1	65.10	65.10	-0.1	400	-0.03%
2023/11/10	0	0.00	10	50.50	50.70	-10	122	-8.15%
2023/11/09	0	0.00	10	50.00	49.85	-10	116	-8.59%
2023/11/08	0	0.00	20	50.00	50.00	-20	116	-17.21%
2023/11/07	0	0.00	20	49.80	49.80	-20	115	-17.39%
2023/11/06	0	0.00	10	49.90	49.90	-10	116	-8.58%
2023/10/26	0	0.00	10	48.90	48.90	-10	147	-6.79%
2023/10/24	0	0.00	15	48.45	48.45	-15	148	-10.08%
2023/10/20	0	0.00	12	48.45	48.45	-12	155	-7.72%
2023/10/18	0	0.00	12	48.65	48.65	-12	165	-7.27%
2023/09/11	2	49.90	0	0.00	49.50	2	278	0.72%
2023/08/18	0	0.00	11	49.43	49.30	-11	280	-3.92%
2023/07/31	0	0.00	8	47.63	47.10	-8	263	-3.04%
2023/07/25	0	0.00	1	45.75	46.30	-1	259	-0.39%
2023/07/12	5	52.50	0	0.00	52.50	5	260	1.92%
2023/07/10	5	52.00	0	0.00	51.90	5	247	2.02%
2023/07/06	5	53.10	0	0.00	53.20	5	258	1.94%
2023/07/05	5	53.60	0	0.00	53.70	5	258	1.93%
2023/06/26	5	51.20	0	0.00	51.20	5	281	1.77%
2023/06/16	0	0.00	1	51.90	51.70	-1	325	-0.31%
2023/06/15	20	52.20	0	0.00	52.00	20	342	5.84%
2023/05/18	0	0.00	10	50.50	50.40	-10	414	-2.42%
2023/05/16	1	49.90	0	0.00	50.00	1	412	0.24%
2023/04/18	0	53.70	0	0.00	53.80	0	366	0.00%
2023/04/07	8	52.78	0	0.00	53.00	8	323	2.47%
2023/04/06	0	0.00	6	53.40	53.10	-6	318	-1.88%
2023/03/28	2	50.90	0	0.00	50.60	2	279	0.72%
2023/03/27	5	50.90	0	0.00	50.90	5	272	1.84%
2023/03/24	4	51.30	0	0.00	50.90	4	265	1.51%
2023/03/23	0	0.00	1	52.20	52.20	-1	251	-0.40%
2023/03/21	4	50.80	0	0.00	50.50	4	233	1.71%
2023/02/22	0	0.00	2	46.80	46.90	-2	244	-0.82%
2023/02/16	2	45.90	0	0.00	45.95	2	262	0.76%
2023/01/03	2	45.05	0	0.00	45.20	2	294	0.68%
2022/12/08	0	0.00	5	46.50	46.65	-5	309	-1.62%
2022/11/23	0	0.00	1	46.40	46.55	-1	285	-0.35%
2022/11/22	1	44.20	2	45.90	45.75	-1	279	-0.36%
2022/11/21	0	0.00	2	46.00	45.85	-2	273	-0.73%
2022/11/18	1	45.15	0	0.00	45.10	1	256	0.39%
2022/11/10	2	41.75	0	0.00	41.70	2	253	0.79%
2022/11/09	2	42.20	0	0.00	42.30	2	258	0.77%
2022/11/01	5	40.20	0	0.00	40.20	5	272	1.83%
2022/10/31	5	39.90	0	0.00	39.90	5	278	1.80%
2022/10/05	1	43.90	0	0.00	43.55	1	349	0.29%
2022/09/29	2	42.40	0	0.00	42.70	2	358	0.56%
2022/09/26	0	0.00	1	43.35	43.35	-1	363	-0.28%
2022/09/22	2	45.95	0	0.00	46.00	2	367	0.54%
2022/09/15	0	0.00	2	47.60	47.50	-2	380	-0.53%
2022/09/14	1	46.55	0	0.00	47.35	1	385	0.26%
2022/09/06	2	45.15	22	44.25	44.15	-20	387	-5.16%
2022/09/05	1	45.20	0	0.00	45.15	1	388	0.26%
2022/08/29	10	46.86	0	0.00	46.50	10	398	2.51%
2022/08/25	14	48.09	0	0.00	47.70	14	396	3.53%
2022/08/04	0	0.00	4	45.18	45.60	-4	327	-1.22%
2022/07/25	2	47.15	0	0.00	46.80	2	296	0.67%
2022/07/11	2	41.68	0	0.00	41.15	2	266	0.75%
2022/04/25	0	0.00	5	46.65	46.90	-5	663	-0.75%
2022/04/19	0	0.00	1	48.50	48.80	-1	666	-0.15%
2022/04/18	1	48.20	0	0.00	48.15	1	674	0.15%
2022/03/29	5	53.20	0	0.00	53.00	5	848	0.59%
2022/03/18	0	0.00	1	50.80	50.90	-1	826	-0.12%
2022/03/17	0	0.00	1	52.10	52.10	-1	827	-0.12%
2022/03/09	1	48.70	0	0.00	48.70	1	849	0.12%
2022/03/07	0	0.00	6	47.63	47.80	-6	875	-0.68%
2022/03/01	5	52.00	0	0.00	51.80	5	926	0.54%
2022/02/25	10	53.25	5	52.30	52.10	5	945	0.53%
2022/02/23	0	0.00	1	53.20	53.20	-1	961	-0.10%
2022/02/10	1	50.90	0	0.00	50.90	1	946	0.11%
2022/02/07	0	47.90	0	0.00	47.45	0	910	0.00%
2021/12/23	0	0.00	2	48.70	48.70	-2	677	-0.30%
2021/12/14	0	0.00	1	48.30	48.30	-1	643	-0.16%
2021/12/08	0	0.00	1	48.00	48.00	-1	583	-0.17%
2021/12/06	1	47.65	0	0.00	47.80	1	573	0.17%
2021/12/02	1	48.00	4	46.95	46.95	-3	558	-0.54%
2021/11/29	0	0.00	1	48.85	48.80	-1	483	-0.21%
2021/11/26	0	0.00	1	48.55	48.55	-1	468	-0.21%
2021/11/25	0	0.00	22	49.73	49.70	-22	452	-4.86%
2021/11/24	0	0.00	1	49.80	50.00	-1	430	-0.23%
2021/11/19	0	0.00	3	47.00	46.50	-3	356	-0.84%
2021/11/17	0	0.00	1	45.50	47.00	-1	331	-0.30%
2021/11/15	1	43.65	1	43.85	44.00	0	291	0.00%
2021/09/17	9	40.00	0	0.00	40.15	9	379	2.37%
2021/09/10	10	40.30	0	0.00	40.30	10	417	2.39%
2021/09/09	12	39.31	0	0.00	39.25	12	418	2.87%
2021/08/17	1	39.70	0	0.00	39.20	1	489	0.20%
2021/07/22	0	0.00	1	41.80	41.65	-1	731	-0.14%
2021/07/13	1	44.90	7	45.37	44.60	-6	958	-0.63%
2021/07/12	14	43.21	0	0.00	43.90	14	912	1.53%
2021/07/09	1	40.70	0	0.00	40.70	1	879	0.11%
2021/06/22	13	43.25	0	0.00	43.30	13	1,178	1.10%
2021/06/21	10	43.20	0	0.00	43.20	10	1,186	0.84%
2021/06/16	3	43.70	1	43.50	43.40	2	1,249	0.16%
2021/06/15	0	0.00	1	43.60	43.70	-1	1,248	-0.08%
2021/06/10	1	44.30	0	0.00	43.70	1	1,246	0.08%
2021/06/09	1	43.50	1	43.80	43.90	0	1,249	0.00%
2021/06/01	1	43.70	1	43.25	43.20	0	1,242	0.00%
2021/05/12	10	39.00	2	39.10	39.25	8	1,155	0.69%
2021/05/07	0	0.00	1	42.20	43.25	-1	1,106	-0.09%
2021/05/06	0	0.00	1	42.05	42.05	-1	1,095	-0.09%
2021/05/05	0	0.00	1	42.15	41.40	-1	1,085	-0.09%
2021/05/04	0	0.00	8	41.48	41.30	-8	1,069	-0.75%
2021/05/03	1	43.50	0	0.00	43.40	1	1,031	0.10%
2021/04/29	0	0.00	1	45.90	45.90	-1	997	-0.10%
2021/04/27	1	49.00	1	47.65	48.30	0	947	0.00%
2021/04/26	3	46.65	3	48.75	48.75	0	867	0.00%
2021/04/22	0	0.00	1	42.95	43.05	-1	747	-0.13%
2021/04/14	5	42.60	5	41.90	42.60	0	672	0.00%
2021/04/13	5	44.10	0	0.00	43.80	5	634	0.79%
2021/04/08	1	41.70	1	41.65	42.05	0	511	0.00%
2021/03/31	2	38.25	2	38.70	38.85	0	426	0.00%
2021/03/30	17	37.01	17	37.51	38.00	0	392	0.00%
2021/03/29	1	35.45	0	0.00	35.90	1	354	0.28%
2021/03/24	0	0.00	2	34.10	34.20	-2	306	-0.65%
2021/03/23	1	34.25	8	34.14	34.05	-7	291	-2.40%
2021/03/22	0	0.00	4	33.90	33.90	-4	240	-1.66%
2021/03/18	0	0.00	2	30.95	30.85	-2	223	-0.89%
2021/03/17	0	0.00	1	30.80	30.85	-1	227	-0.44%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/01/11	0	0.00	1	30.75	30.45	-1	370	-0.27%
2021/01/05	3	29.95	0	0.00	30.00	3	353	0.85%
2021/01/04	1	30.10	0	0.00	30.10	1	350	0.29%
2020/12/28	1	30.35	0	0.00	30.35	1	344	0.29%
2020/12/07	4	31.15	0	0.00	31.40	4	297	1.34%
2020/11/25	2	30.60	0	0.00	30.40	2	258	0.77%
2020/11/24	1	30.55	0	0.00	30.60	1	255	0.39%
2020/11/23	2	30.50	0	0.00	30.65	2	256	0.78%
2020/11/20	4	30.45	0	0.00	30.35	4	254	1.57%
2020/11/19	2	30.50	0	0.00	30.35	2	250	0.80%
2020/10/27	0	0.00	0	28.80	28.90	0	144	0.00%
2020/10/26	0	0.00	3	28.67	28.85	-3	138	-2.16%
2020/09/17	0	0.00	1	27.00	27.15	-1	282	-0.35%
2020/08/12	0	0.00	3	27.13	27.15	-3	337	-0.89%
2020/08/04	1	27.60	0	0.00	27.55	1	342	0.29%
2020/08/03	4	27.78	0	0.00	27.60	4	344	1.16%
2020/07/30	0	0.00	1	27.85	27.90	-1	344	-0.29%
2020/07/21	20	30.20	0	0.00	30.25	20	312	6.40%
2020/07/03	0	0.00	5	29.35	29.60	-5	254	-1.97%
2020/06/08	1	29.95	1	30.15	29.70	0	283	0.00%
2020/05/26	0	0.00	5	27.05	27.05	-5	265	-1.88%
2020/05/21	1	26.70	0	0.00	26.90	1	269	0.37%
2020/05/06	0	0.00	1	28.00	27.80	-1	279	-0.36%
2020/04/17	0	0.00	5	26.10	26.35	-5	342	-1.46%
2020/03/27	0	0.00	1	24.10	23.40	-1	401	-0.25%
2020/03/18	1	22.75	0	0.00	22.10	1	650	0.15%
2020/03/12	5	27.38	0	0.00	27.05	5	716	0.70%
2020/03/11	0	0.00	20	28.75	28.60	-20	718	-2.78%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/02/26	0	0.00	1	30.75	30.65	-1	703	-0.14%
2020/02/21	0	0.00	1	30.80	31.15	-1	698	-0.14%
2020/02/12	0	0.00	2	30.48	30.75	-2	681	-0.29%
2020/02/10	1	30.00	0	0.00	30.00	1	677	0.15%
2020/02/07	1	30.25	0	0.00	30.15	1	678	0.15%
2020/02/05	0	0.00	1	30.80	30.35	-1	678	-0.15%
2020/01/31	5	30.15	0	0.00	30.90	5	667	0.75%
2020/01/20	0	0.00	15	31.95	31.95	-15	649	-2.31%
2019/12/20	2	31.65	0	0.00	31.60	2	533	0.37%
2019/12/19	0	0.00	1	31.55	32.15	-1	462	-0.22%
2019/12/18	1	31.80	0	0.00	32.00	1	376	0.27%
2019/11/05	1	28.50	0	0.00	28.70	1	213	0.47%
2019/11/04	9	29.20	0	0.00	28.70	9	216	4.15%
2019/11/01	3	28.95	0	0.00	28.95	3	232	1.29%
2019/10/30	1	28.30	0	0.00	28.75	1	271	0.37%
2019/10/24	4	29.05	0	0.00	29.05	4	307	1.30%
2019/10/21	0	0.00	2	28.70	28.65	-2	298	-0.67%
2019/10/14	2	27.60	0	0.00	27.80	2	307	0.65%
2019/09/20	12	27.78	12	27.70	27.50	0	341	0.00%
2019/09/19	0	0.00	11	26.84	27.45	-11	334	-3.29%
2019/09/17	0	0.00	9	26.80	26.85	-9	314	-2.86%
2019/09/02	0	0.00	2	27.10	27.45	-2	324	-0.62%
2019/08/30	0	0.00	3	26.75	26.80	-3	323	-0.93%
2019/08/27	0	0.00	5	27.00	27.00	-5	323	-1.55%
2019/08/20	5	27.20	0	0.00	27.15	5	328	1.52%
2019/08/05	0	0.00	4	28.60	28.00	-4	348	-1.15%
2019/08/02	45	31.74	0	0.00	31.70	45	352	12.78%
2019/08/01	5	32.00	0	0.00	31.95	5	338	1.48%
2019/07/30	10	32.28	0	0.00	32.25	10	353	2.83%
2019/07/26	10	32.30	0	0.00	32.30	10	359	2.78%
2019/07/23	7	32.05	0	0.00	32.05	7	360	1.94%
2019/07/22	19	31.95	0	0.00	32.00	19	371	5.11%
2019/07/19	15	31.80	0	0.00	31.75	15	378	3.96%
2019/07/15	10	31.90	0	0.00	31.85	10	406	2.46%
2019/07/12	2	31.60	0	0.00	31.85	2	404	0.49%
2019/07/10	1	31.60	10	31.55	31.60	-9	400	-2.25%
2019/07/08	27	31.69	0	0.00	31.70	27	400	6.74%
2019/07/05	0	0.00	10	31.40	31.55	-10	415	-2.41%
2019/06/28	0	0.00	10	31.15	31.15	-10	432	-2.31%
2019/06/26	1	31.10	0	0.00	31.10	1	443	0.23%
2019/06/25	6	31.25	0	0.00	31.15	6	463	1.30%
2019/06/24	37	31.24	0	0.00	31.25	37	465	7.94%
2019/06/21	2	31.00	0	0.00	31.00	2	472	0.42%
2019/06/19	8	30.69	0	0.00	30.65	8	486	1.64%
2019/06/14	20	30.45	0	0.00	30.50	20	516	3.87%
2019/06/12	0	0.00	2	30.55	30.30	-2	566	-0.35%
2019/05/31	0	0.00	1	30.75	30.70	-1	578	-0.17%
2019/05/09	1	32.15	0	0.00	32.15	1	553	0.18%
2019/05/08	0	0.00	2	32.10	32.75	-2	540	-0.37%
2019/05/07	0	0.00	8	32.05	32.10	-8	505	-1.58%
2019/05/06	0	0.00	5	32.10	31.95	-5	506	-0.99%
2019/05/03	0	0.00	5	31.95	32.30	-5	501	-1.00%
2019/04/29	0	0.00	2	31.95	31.85	-2	486	-0.41%
2019/04/24	0	0.00	2	31.70	31.70	-2	463	-0.43%
2019/04/23	5	31.56	0	0.00	31.70	5	459	1.09%
2019/04/22	2	31.05	2	31.55	32.00	0	456	0.00%
2019/04/18	0	0.00	2	30.95	30.95	-2	462	-0.43%
2019/04/16	0	0.00	2	30.95	30.95	-2	471	-0.42%
2019/04/10	2	31.30	0	0.00	31.30	2	450	0.44%
2019/04/03	5	31.45	0	0.00	31.45	5	437	1.14%
2019/03/29	2	31.60	0	0.00	31.65	2	472	0.42%
2019/03/28	1	31.45	1	32.00	31.90	0	501	0.00%
2019/03/26	0	0.00	1	31.50	31.25	-1	516	-0.19%
2019/03/25	0	0.00	1	31.15	31.30	-1	505	-0.20%
2019/03/19	0	0.00	3	31.15	31.15	-3	464	-0.65%
2019/03/18	0	0.00	1	30.80	31.20	-1	456	-0.22%
2019/03/14	0	0.00	1	29.30	29.85	-1	404	-0.25%
2019/02/27	0	0.00	7	29.45	29.45	-7	392	-1.78%
2019/02/15	3	28.60	0	0.00	28.85	3	382	0.78%
2019/01/25	2	28.80	0	0.00	29.05	2	382	0.52%
2019/01/22	5	29.55	0	0.00	29.30	5	371	1.34%
2019/01/17	2	29.48	0	0.00	30.20	2	354	0.56%
2019/01/14	0	0.00	1	30.05	30.05	-1	353	-0.28%
2019/01/07	0	0.00	2	29.40	29.40	-2	301	-0.66%
2018/12/25	3	29.25	0	0.00	29.25	3	311	0.96%
2018/12/24	6	29.73	0	0.00	29.85	6	306	1.96%
2018/12/22	2	30.60	2	30.35	30.10	0	299	0.00%
2018/12/21	1	30.20	3	30.10	30.20	-2	269	-0.74%
2018/12/14	0	0.00	2	28.20	28.25	-2	194	-1.03%
2018/11/14	2	27.70	0	0.00	27.80	2	225	0.89%
2018/11/07	10	28.55	0	0.00	28.50	10	225	4.44%
2018/10/01	0	0.00	2	30.88	31.00	-2	414	-0.48%
2018/08/22	2	30.95	0	0.00	30.90	2	564	0.35%
2018/08/14	0	0.00	3	31.53	31.60	-3	659	-0.46%
2018/08/07	1	32.45	0	0.00	32.45	1	703	0.14%
2018/07/27	0	0.00	2	30.70	30.80	-2	812	-0.25%
2018/07/24	3	31.98	0	0.00	32.15	3	814	0.37%
2018/07/12	0	0.00	1	31.30	31.65	-1	829	-0.12%
2018/07/11	2	31.10	0	0.00	31.25	2	835	0.24%
2018/07/10	1	31.50	0	0.00	31.45	1	841	0.12%
2018/06/29	0	0.00	1	31.40	31.35	-1	878	-0.11%
2018/06/14	0	0.00	2	32.70	32.85	-2	1,074	-0.19%
2018/06/06	0	0.00	1	32.70	32.50	-1	1,052	-0.09%
2018/06/05	1	32.45	0	32.45	32.45	1	1,045	0.10%
2018/06/04	2	32.80	0	0.00	32.60	2	1,042	0.19%
2018/05/30	1	32.85	0	0.00	32.85	1	1,013	0.10%
2018/05/29	1	33.60	0	0.00	33.60	1	996	0.10%
2018/05/28	3	34.00	4	33.65	33.90	-1	972	-0.10%
2018/05/24	0	0.00	1	31.60	31.75	-1	912	-0.11%
2018/05/23	1	31.65	0	0.00	31.45	1	907	0.11%
2018/05/22	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/05/18	1	31.85	0	0.00	31.85	1	877	0.11%
2018/05/14	2	31.50	0	0.00	31.30	2	821	0.24%
2018/05/04	0	0.00	1	29.20	29.50	-1	652	-0.15%
2018/04/25	2	27.65	0	0.00	28.00	2	573	0.35%
2018/04/17	2	27.75	0	0.00	27.45	2	551	0.36%
2018/04/13	0	0.00	1	28.30	28.10	-1	532	-0.19%
2018/03/31	0	0.00	1	27.60	27.95	-1	438	-0.23%
2018/03/30	1	27.50	0	0.00	27.30	1	418	0.24%
2018/03/29	2	27.20	0	0.00	27.15	2	402	0.50%
2018/03/26	0	0.00	1	27.10	27.00	-1	334	-0.30%
2018/03/15	2	24.60	0	0.00	24.65	2	200	1.00%
2018/03/13	0	0.00	2	24.50	24.50	-2	197	-1.01%
2018/03/12	0	0.00	4	24.00	24.40	-4	195	-2.05%
2018/02/22	2	23.33	0	0.00	23.50	2	206	0.97%
2018/01/30	0	0.00	1	24.05	24.10	-1	232	-0.43%
2018/01/18	0	0.00	1	24.70	24.60	-1	244	-0.41%
2018/01/16	1	24.10	1	24.20	24.10	0	220	0.00%