漢科 (3402)-統一-台中券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	109.00	111.00	-1	2,127	-0.05%
2024/04/29	0	0.00	9	108.67	107.00	-9	2,092	-0.43%
2024/04/26	4	105.00	2	109.00	104.00	2	2,064	0.10%
2024/04/25	1	106.50	0	0.00	105.00	1	2,038	0.05%
2024/04/24	3	108.33	7	106.79	109.00	-4	2,022	-0.20%
2024/04/22	5	101.10	0	0.00	98.80	5	1,966	0.25%
2024/04/19	3	107.33	4	106.63	106.50	-1	1,937	-0.05%
2024/04/18	7	116.21	1	118.00	115.00	6	1,873	0.32%
2024/04/17	4	121.38	1	124.00	121.00	3	1,820	0.16%
2024/04/16	3	115.33	0	0.00	115.00	3	1,703	0.18%
2024/04/15	3	114.50	0	0.00	121.50	3	1,617	0.19%
2024/04/12	4	110.63	3	114.17	116.50	1	1,407	0.07%
2024/04/11	0	0.00	2	102.00	106.00	-2	1,297	-0.15%
2024/04/10	5	97.10	15	96.95	96.70	-10	1,244	-0.80%
2024/04/09	1	96.60	0	0.00	96.60	1	1,300	0.08%
2024/04/08	5	97.34	0	0.00	97.70	5	1,355	0.37%
2024/04/03	7	95.81	5	96.62	97.50	2	1,391	0.14%
2024/04/02	11	97.85	0	0.00	97.30	11	1,373	0.80%
2024/04/01	0	0.00	2	93.15	93.70	-2	1,332	-0.15%
2024/03/25	1	92.00	0	0.00	92.30	1	1,315	0.08%
2024/03/19	0	0.00	1	93.00	93.10	-1	1,332	-0.08%
2024/03/18	0	0.00	2.1	91.51	91.40	-2.1	1,330	-0.15%
2024/03/14	2	88.90	0	0.00	87.60	2	1,339	0.15%
2024/03/13	1	91.90	0	0.00	91.30	1	1,334	0.07%
2024/03/11	4	93.70	0	0.00	93.00	4	1,340	0.30%
2024/03/07	0	0.00	1	98.70	98.80	-1	1,332	-0.08%
2024/03/01	8	96.80	4	94.90	94.50	4	1,368	0.29%
2024/02/27	1	93.00	15	93.19	93.00	-14	1,380	-1.01%
2024/02/26	3	95.40	4	95.45	95.00	-1	1,426	-0.07%
2024/02/23	15	96.89	11	100.18	97.50	4	1,476	0.27%
2024/02/22	9	93.99	3	98.40	99.20	6	1,385	0.43%
2024/02/21	3	90.00	0	0.00	90.20	3	1,347	0.22%
2024/02/19	3	88.17	0	0.00	87.70	3	1,393	0.22%
2024/02/16	8	90.21	2	92.00	92.00	6	1,375	0.44%
2024/02/15	0	0.00	5	86.50	86.60	-5	1,358	-0.37%
2024/02/05	5	81.00	6	77.20	81.00	-1	1,384	-0.07%
2024/02/01	0	0.00	1	78.80	78.00	-1	1,363	-0.07%
2024/01/31	3	80.97	1	81.70	79.10	2	1,351	0.15%
2024/01/26	0	0.00	11	79.48	79.20	-11	1,263	-0.87%
2024/01/25	7	75.70	2	75.00	75.20	5	1,196	0.42%
2024/01/04	6	74.87	0	0.00	73.80	6	1,049	0.57%
2024/01/03	1	75.50	0	0.00	75.90	1	1,020	0.10%
2024/01/02	0	0.00	4	74.33	76.80	-4	946	-0.42%
2023/12/29	2	70.00	0	0.00	69.90	2	879	0.23%
2023/12/28	0	0.00	1	67.60	68.50	-1	832	-0.12%
2023/12/19	1	70.30	0	0.00	67.90	1	806	0.12%
2023/12/14	0	0.00	2	70.20	70.30	-2	783	-0.26%
2023/12/07	0	0.00	10	69.30	68.00	-10	708	-1.41%
2023/12/06	0	0.00	5	69.34	68.10	-5	689	-0.73%
2023/12/05	1	66.30	0	0.00	66.80	1	678	0.15%
2023/12/04	20	69.58	0	0.00	69.80	20	644	3.10%
2023/12/01	1	69.90	0	0.00	69.90	1	632	0.16%
2023/11/30	2	71.60	22	71.28	71.50	-20	619	-3.23%
2023/11/28	1	68.00	3	67.70	67.50	-2	556	-0.36%
2023/11/27	2	66.10	0	0.00	65.80	2	530	0.38%
2023/11/24	0	0.00	2	65.45	66.00	-2	510	-0.39%
2023/11/22	1	61.30	2.5	63.06	65.10	-1.5	400	-0.37%
2023/11/21	20.2	59.20	0	0.00	59.20	20.2	331	6.11%
2023/11/20	0	0.00	1	60.10	60.00	-1	318	-0.31%
2023/11/17	1.3	59.59	0	0.00	59.00	1.3	301	0.42%
2023/11/16	0	0.00	10.6	59.62	59.60	-10.6	277	-3.82%
2023/11/15	1	55.80	1	56.00	56.60	0	220	0.00%
2023/11/14	2	55.45	0	0.00	55.20	2	202	0.99%
2023/11/13	0	0.00	6.1	55.03	55.60	-6.1	179	-3.36%
2023/11/10	0.1	50.40	0	0.00	50.70	0.1	122	0.04%
2023/08/24	0	0.00	1	49.15	49.05	-1	277	-0.36%
2023/08/18	0	0.00	1	49.50	49.30	-1	280	-0.36%
2023/08/16	0	0.00	1	49.05	48.80	-1	277	-0.36%
2023/08/14	1	47.55	0	0.00	47.80	1	278	0.36%
2023/08/07	0	0.00	4	49.33	49.35	-4	281	-1.42%
2023/08/04	0	0.00	7	49.77	49.90	-7	283	-2.47%
2023/08/02	7	46.55	0	0.00	46.10	7	264	2.65%
2023/08/01	28	46.97	0	0.00	46.95	28	262	10.66%
2023/07/31	5	47.50	0	0.00	47.10	5	263	1.90%
2023/07/28	5	47.20	0	0.00	47.40	5	262	1.90%
2023/07/13	0	0.00	4	48.20	48.25	-4	258	-1.55%
2023/07/12	3	52.30	0	0.00	52.50	3	260	1.15%
2023/07/06	0	0.00	1	53.40	53.20	-1	258	-0.39%
2023/07/04	4	53.80	0	0.00	53.40	4	254	1.57%
2023/07/03	5	52.70	0	0.00	53.10	5	254	1.96%
2023/06/08	6	52.40	0	0.00	52.10	6	380	1.58%
2023/05/11	1	49.85	0	0.00	49.95	1	411	0.24%
2023/04/26	0	0.00	2	51.60	51.80	-2	393	-0.51%
2023/04/24	0	0.00	1	52.10	52.50	-1	386	-0.26%
2023/04/21	1	51.70	0	0.00	51.70	1	384	0.26%
2023/04/17	0	0.00	1	53.70	53.70	-1	360	-0.28%
2023/04/13	2	52.70	0	0.00	52.40	2	349	0.57%
2023/04/07	1	52.50	0	0.00	53.00	1	323	0.31%
2023/03/31	0	0.00	1	52.70	52.70	-1	306	-0.33%
2023/03/30	0	51.50	0	51.60	51.30	0	289	0.00%
2023/03/28	2	50.60	0	0.00	50.60	2	279	0.72%
2023/03/24	1	50.90	0	0.00	50.90	1	265	0.38%
2023/03/23	0	0.00	2	51.70	52.20	-2	251	-0.80%
2023/03/22	0	0.00	1	50.80	50.70	-1	234	-0.43%
2023/03/20	0	0.00	1	50.70	50.70	-1	225	-0.44%
2023/03/17	0	0.00	4	49.89	49.55	-4	211	-1.89%
2023/03/13	1	46.45	0	0.00	47.10	1	199	0.50%
2023/03/10	3	47.20	10	46.59	47.15	-7	197	-3.54%
2023/03/08	0	0.00	2	47.95	48.00	-2	206	-0.97%
2023/03/07	3	47.85	5	48.02	48.00	-2	206	-0.97%
2023/03/06	2	47.80	0	0.00	47.75	2	206	0.97%
2023/02/23	2	47.10	0	0.00	47.00	2	241	0.83%
2023/02/21	1	47.35	0	0.00	47.40	1	249	0.40%
2023/02/20	0	0.00	1	47.30	47.30	-1	252	-0.40%
2023/01/04	0	0.00	1	45.95	45.90	-1	295	-0.34%
2022/12/30	0	0.00	1	44.10	44.10	-1	290	-0.34%
2022/12/27	0	0.00	0	44.00	44.30	0	292	0.00%
2022/12/26	0	0.00	0	45.00	44.40	0	292	0.00%
2022/12/23	0	0.00	0	45.00	44.50	0	295	0.00%
2022/12/21	2	44.25	0	0.00	44.30	2	303	0.66%
2022/12/20	5	44.00	0	0.00	44.10	5	304	1.64%
2022/12/08	0	0.00	1	46.70	46.65	-1	309	-0.32%
2022/11/18	0	0.00	2	45.35	45.10	-2	256	-0.78%
2022/11/15	0	0.00	1	44.30	44.90	-1	264	-0.38%
2022/11/10	1	41.70	0	0.00	41.70	1	253	0.39%
2022/11/09	0	0.00	1	42.70	42.30	-1	258	-0.39%
2022/11/08	0.1	41.35	0	0.00	41.15	0.1	256	0.02%
2022/11/02	0	0.00	0	40.55	40.30	0	269	-0.01%
2022/11/01	1	40.10	0	0.00	40.20	1	272	0.37%
2022/10/21	1	38.45	0	0.00	38.85	1	293	0.34%
2022/10/17	1	38.85	0	0.00	39.90	1	325	0.31%
2022/10/13	1	38.80	0	0.00	38.80	1	340	0.29%
2022/10/07	1	43.70	0	0.00	43.70	1	344	0.29%
2022/09/30	1	41.30	1	42.50	43.30	0	359	0.00%
2022/09/29	1	42.45	0	0.00	42.70	1	358	0.28%
2022/09/26	1	43.90	0	0.00	43.35	1	363	0.28%
2022/09/13	0	0.00	2	46.75	47.30	-2	385	-0.52%
2022/09/05	0.3	45.65	0	0.00	45.15	0.3	388	0.08%
2022/08/15	1	46.70	0	0.00	46.50	1	348	0.29%
2022/08/11	0	0.00	1	48.30	47.80	-1	342	-0.29%
2022/08/04	0.2	45.85	0	0.00	45.60	0.2	327	0.06%
2022/08/03	0	0.00	1	46.95	46.05	-1	322	-0.31%
2022/07/27	1	47.90	0	0.00	47.80	1	310	0.32%
2022/07/18	0	0.00	1	43.70	43.75	-1	270	-0.37%
2022/07/08	0	0.00	0	39.60	39.60	0	263	0.00%
2022/06/30	1	40.00	0	0.00	40.00	1	272	0.37%
2022/06/24	0	0.00	0	41.05	40.95	0	282	0.00%
2022/06/20	1	46.20	0	0.00	45.55	1	318	0.31%
2022/06/10	0	0.00	0	49.85	49.70	0	348	0.00%
2022/06/07	0	0.00	0	49.55	49.60	0	344	0.00%
2022/05/25	0	0.00	0	47.60	47.30	0	403	0.00%
2022/05/24	0	0.00	0	47.25	47.10	0	425	0.00%
2022/05/23	0	0.00	0	47.90	47.45	0	448	0.00%
2022/05/12	2	46.40	0	0.00	45.15	2	574	0.35%
2022/05/04	2	46.90	2	46.85	46.95	0	653	0.00%
2022/04/15	1	48.80	0	0.00	48.50	1	682	0.15%
2022/04/01	0	0.00	1	51.90	52.10	-1	847	-0.12%
2022/03/21	0	0.00	1	51.20	51.70	-1	820	-0.12%
2022/03/08	0	0.00	1	47.55	47.20	-1	875	-0.11%
2022/03/04	1	49.60	0	0.00	49.60	1	895	0.11%
2022/03/01	0	0.00	5	51.80	51.80	-5	926	-0.54%
2022/02/25	3	52.20	0	0.00	52.10	3	945	0.32%
2022/02/24	4	54.10	0	0.00	51.80	4	963	0.42%
2022/02/22	0	0.00	3	51.50	50.90	-3	949	-0.32%
2022/02/21	0	0.00	1	52.90	52.60	-1	952	-0.11%
2022/02/18	1	51.40	0	0.00	51.70	1	969	0.10%
2022/02/17	2	51.85	0	0.00	51.70	2	976	0.20%
2022/02/16	3	51.90	0	0.00	52.00	3	983	0.30%
2022/02/15	3	52.00	1	52.90	51.40	2	982	0.20%
2022/02/14	4	51.38	5	52.66	53.00	-1	972	-0.10%
2022/02/10	0	0.00	1	51.20	50.90	-1	946	-0.11%
2022/02/09	5	50.70	0	0.00	50.90	5	932	0.54%
2022/02/08	5	49.10	0	0.00	49.60	5	921	0.54%
2022/01/06	0	0.00	0.1	47.50	47.65	-0.1	877	-0.02%
2022/01/05	0	0.00	2.8	47.49	47.45	-2.8	875	-0.32%
2022/01/03	8	47.91	7	49.05	48.00	1	856	0.12%
2021/12/30	1	49.05	1	54.00	49.05	0	833	0.00%
2021/12/29	0	0.00	1	50.20	50.90	-1	718	-0.14%
2021/12/24	0	0.00	1	48.70	48.80	-1	679	-0.15%
2021/12/22	0	0.00	3	49.25	49.00	-3	674	-0.44%
2021/12/14	1	48.30	0	0.00	48.30	1	643	0.16%
2021/12/10	0	0.00	11	48.84	49.75	-11	616	-1.79%
2021/12/08	1	48.00	0	0.00	48.00	1	583	0.17%
2021/12/07	0.3	47.65	0	0.00	47.70	0.3	582	0.05%
2021/12/01	1	51.10	0	0.00	50.70	1	525	0.19%
2021/11/30	0	0.00	11	50.75	51.40	-11	513	-2.14%
2021/11/29	0	0.00	1	46.80	48.80	-1	483	-0.21%
2021/11/26	0.3	48.55	1	48.40	48.55	-0.7	468	-0.15%
2021/11/25	0	49.70	0	0.00	49.70	0	452	0.00%
2021/11/24	0	0.00	13	49.44	50.00	-13	430	-3.02%
2021/11/23	0	0.00	1	49.80	47.85	-1	406	-0.25%
2021/11/22	1	48.20	16	47.84	48.20	-15	375	-3.99%
2021/11/19	0.3	46.40	0	0.00	46.50	0.3	356	0.09%
2021/11/17	0	0.00	2	45.85	47.00	-2	331	-0.60%
2021/11/12	0	43.35	0	0.00	43.35	0	276	0.00%
2021/11/11	1	44.10	0	0.00	44.20	1	266	0.38%
2021/11/10	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/11/09	1	43.70	4	44.11	43.80	-3	240	-1.25%
2021/11/04	1	42.80	2	43.25	43.15	-1	200	-0.50%
2021/11/02	5	42.00	0	0.00	42.05	5	191	2.62%
2021/11/01	0	0.00	1	42.15	42.05	-1	187	-0.53%
2021/10/29	1	41.95	0	0.00	41.80	1	185	0.54%
2021/10/06	1	39.70	0	0.00	39.55	1	287	0.35%
2021/10/01	1	40.70	0	0.00	40.40	1	337	0.30%
2021/09/27	0	0.00	1	41.60	41.60	-1	360	-0.28%
2021/09/22	0	0.00	1	39.90	39.80	-1	367	-0.27%
2021/09/13	0	0.00	1	40.45	40.85	-1	414	-0.24%
2021/08/13	20	40.72	0	0.00	40.30	20	491	4.07%
2021/08/11	10	41.15	0	0.00	41.30	10	496	2.01%
2021/08/10	1	41.50	0	0.00	41.30	1	504	0.20%
2021/08/09	2	41.40	0	0.00	41.80	2	517	0.39%
2021/08/06	7	41.75	0	0.00	41.80	7	526	1.33%
2021/07/28	0	0.00	5	41.00	40.70	-5	615	-0.81%
2021/07/26	2	42.40	0	0.00	42.40	2	680	0.29%
2021/07/19	0	0.00	1	42.50	42.50	-1	927	-0.11%
2021/07/15	0	0.00	1	43.45	43.60	-1	958	-0.10%
2021/07/14	7	43.21	0	0.00	43.85	7	961	0.73%
2021/07/13	3	45.15	1	45.65	44.60	2	958	0.21%
2021/07/12	0	0.00	1	43.90	43.90	-1	912	-0.11%
2021/07/08	1	41.40	2	41.40	41.40	-1	917	-0.11%
2021/07/07	0	0.00	4	41.85	41.85	-4	959	-0.42%
2021/07/06	6	42.05	0	0.00	42.05	6	1,006	0.60%
2021/07/05	0	0.00	1	40.85	41.30	-1	1,025	-0.10%
2021/06/16	0	0.00	1	43.65	43.40	-1	1,249	-0.08%
2021/06/09	0	0.00	1	43.60	43.90	-1	1,249	-0.08%
2021/06/03	1	43.20	0	0.00	43.20	1	1,251	0.08%
2021/06/02	0	0.00	3	42.00	42.90	-3	1,248	-0.24%
2021/05/18	0	0.00	1	40.95	40.90	-1	1,204	-0.08%
2021/05/17	3	38.02	1	37.05	37.60	2	1,190	0.17%
2021/05/14	2	41.38	0	0.00	39.80	2	1,177	0.17%
2021/05/13	1	39.50	1	39.80	39.60	0	1,167	0.00%
2021/05/12	3	40.13	5	39.21	39.25	-2	1,155	-0.17%
2021/05/11	0	0.00	3	42.15	41.90	-3	1,133	-0.26%
2021/05/10	0	0.00	3	43.42	43.20	-3	1,115	-0.27%
2021/05/06	1	41.90	0	0.00	42.05	1	1,095	0.09%
2021/05/04	3	41.18	0	0.00	41.30	3	1,069	0.28%
2021/05/03	3	44.17	0	0.00	43.40	3	1,031	0.29%
2021/04/29	6	46.88	0	0.00	45.90	6	997	0.60%
2021/04/27	2	47.80	0	0.00	48.30	2	947	0.21%
2021/04/26	2	47.23	7	48.01	48.75	-5	867	-0.58%
2021/04/23	3	43.80	1	44.00	44.35	2	773	0.26%
2021/04/22	2	43.80	2	45.80	43.05	0	747	0.00%
2021/04/21	0	0.00	12	43.87	43.90	-12	719	-1.67%
2021/04/19	2	42.60	10	42.70	42.70	-8	700	-1.14%
2021/04/16	0	0.00	1	43.00	43.00	-1	693	-0.14%
2021/04/15	0	0.00	30	42.88	43.05	-30	686	-4.37%
2021/04/14	2	42.00	2	41.25	42.60	0	672	0.00%
2021/04/13	2	44.00	0	0.00	43.80	2	634	0.32%
2021/04/12	0	0.00	42	43.94	43.95	-42	592	-7.09%
2021/04/09	2	40.75	0	0.00	40.70	2	542	0.37%
2021/04/07	0	0.00	4	42.23	42.45	-4	489	-0.82%
2021/04/06	0	0.00	3	40.50	40.75	-3	462	-0.65%
2021/04/01	20	39.08	2	38.85	38.90	18	439	4.10%
2021/03/31	20	38.43	3	38.73	38.85	17	426	3.99%
2021/03/30	1	36.60	3	37.77	38.00	-2	392	-0.51%
2021/03/29	0	0.00	12	35.55	35.90	-12	354	-3.39%
2021/03/26	2	35.00	1	35.00	34.90	1	331	0.30%
2021/03/25	0	0.00	1	34.00	34.20	-1	313	-0.32%
2021/03/24	1	34.05	0	0.00	34.20	1	306	0.33%
2021/03/23	4	34.34	0	0.00	34.05	4	291	1.37%
2021/03/22	1	33.90	1	33.90	33.90	0	240	0.00%
2021/02/24	0	0.00	1	29.95	29.85	-1	253	-0.39%
2021/02/22	1	29.95	0	0.00	30.00	1	259	0.39%
2021/02/18	1	29.55	0	0.00	29.70	1	287	0.35%
2021/02/01	10	28.70	0	0.00	28.70	10	321	3.11%
2021/01/13	1	30.10	0	0.00	30.05	1	375	0.27%
2021/01/08	18	29.87	0	0.00	29.90	18	362	4.97%
2021/01/07	22	29.90	0	0.00	29.90	22	358	6.13%
2021/01/05	1	30.05	10	30.00	30.00	-9	353	-2.54%
2020/12/29	0	0.00	1	30.20	30.25	-1	346	-0.29%
2020/12/28	1	29.95	0	0.00	30.35	1	344	0.29%
2020/12/11	0	0.00	2	31.10	30.90	-2	320	-0.62%
2020/11/30	0	0.00	1	30.90	30.85	-1	268	-0.37%
2020/11/25	10	30.65	0	0.00	30.40	10	258	3.87%
2020/11/23	1	30.50	0	0.00	30.65	1	256	0.39%
2020/11/18	0	0.00	11	30.74	30.75	-11	245	-4.48%
2020/11/16	0	0.00	32	30.02	30.70	-32	220	-14.54%
2020/11/11	2	28.90	0	0.00	28.90	2	190	1.05%
2020/11/02	0	0.00	10	29.25	29.30	-10	173	-5.77%
2020/10/27	0	0.00	1	28.80	28.90	-1	144	-0.69%
2020/10/26	0	0.00	21	28.73	28.85	-21	138	-15.14%
2020/09/25	2	26.50	0	0.00	26.60	2	264	0.76%
2020/09/17	1	27.15	0	0.00	27.15	1	282	0.35%
2020/09/07	20	27.10	0	0.00	27.15	20	292	6.83%
2020/09/04	1	26.90	0	0.00	27.15	1	295	0.34%
2020/08/21	1	26.85	0	0.00	26.95	1	339	0.29%
2020/08/14	10	27.00	0	0.00	27.10	10	336	2.97%
2020/08/10	30	27.90	0	0.00	27.95	30	339	8.85%
2020/08/04	10	27.60	0	0.00	27.55	10	342	2.92%
2020/08/03	1	27.70	5	27.75	27.60	-4	344	-1.16%
2020/07/13	1	30.35	0	0.00	30.70	1	300	0.33%
2020/07/07	0	0.00	20	29.56	29.70	-20	255	-7.83%
2020/07/03	20	30.21	1	30.30	29.60	19	254	7.47%
2020/06/19	0	0.00	2	29.00	28.80	-2	251	-0.80%
2020/06/16	0	0.00	1	29.15	29.00	-1	259	-0.38%
2020/06/15	0	0.00	5	28.70	28.65	-5	271	-1.84%
2020/06/11	1	28.75	1	28.70	28.60	0	282	0.00%
2020/06/10	1	28.75	0	0.00	28.75	1	282	0.35%
2020/06/09	1	29.05	0	0.00	29.05	1	284	0.35%
2020/06/08	2	30.13	2	29.75	29.70	0	283	0.00%
2020/06/03	0	0.00	31	28.18	28.25	-31	271	-11.42%
2020/06/02	6	28.50	0	0.00	28.50	6	270	2.22%
2020/05/26	30	27.00	0	0.00	27.05	30	265	11.28%
2020/05/20	1	26.45	0	0.00	26.40	1	277	0.36%
2020/05/18	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/08	0	0.00	2	28.10	27.80	-2	280	-0.71%
2020/04/30	1	27.15	0	0.00	27.20	1	285	0.35%
2020/04/29	1	26.85	0	0.00	27.00	1	289	0.35%
2020/04/28	0	0.00	1	26.85	26.95	-1	294	-0.34%
2020/04/22	1	27.20	0	0.00	26.60	1	323	0.31%
2020/04/16	0	25.60	0	0.00	25.80	0	340	0.00%
2020/04/08	0	0.00	1	24.50	24.85	-1	368	-0.27%
2020/03/18	2	22.45	0	0.00	22.10	2	650	0.31%
2020/03/10	1	28.50	0	0.00	28.60	1	719	0.14%
2020/03/04	2	29.98	0	0.00	30.00	2	709	0.28%
2020/01/31	5	30.40	0	0.00	30.90	5	667	0.75%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/13	0	0.00	1	31.70	31.85	-1	635	-0.16%
2020/01/07	0	0.00	1	31.40	31.40	-1	617	-0.16%
2020/01/06	1	31.35	0	0.00	31.30	1	615	0.16%
2019/12/31	0	0.00	1	31.10	31.15	-1	600	-0.17%
2019/12/26	1	31.50	1	31.40	31.35	0	583	0.00%
2019/12/25	0	0.00	1.1	31.72	31.50	-1.1	578	-0.20%
2019/12/24	1	31.85	0	0.00	31.80	1	570	0.18%
2019/12/23	0	0.00	1	32.10	32.10	-1	558	-0.18%
2019/12/20	2	31.95	0	0.00	31.60	2	533	0.37%
2019/12/19	2	31.75	4	31.78	32.15	-2	462	-0.43%
2019/12/18	2	31.10	5	31.25	32.00	-3	376	-0.80%
2019/12/13	1	30.60	0	0.00	30.60	1	334	0.30%
2019/12/12	1	31.35	3	30.85	31.35	-2	306	-0.65%
2019/12/11	0	0.00	0	29.60	29.75	0	258	0.00%
2019/12/10	0	0.00	1	30.45	29.95	-1	250	-0.40%
2019/12/09	0	0.00	1	29.65	29.65	-1	233	-0.43%
2019/12/06	0	0.00	1	29.10	29.05	-1	220	-0.45%
2019/12/05	0	0.00	0	28.65	28.75	0	211	0.00%
2019/12/04	0	0.00	3	28.60	28.50	-3	208	-1.44%
2019/12/03	0	0.00	0	28.30	28.30	0	208	0.00%
2019/12/02	3	28.30	0	28.45	28.20	3	208	1.44%
2019/11/05	0	0.00	30	28.58	28.70	-30	213	-14.08%
2019/10/25	0	0.00	1	29.00	28.90	-1	300	-0.33%
2019/10/23	5	29.10	0	0.00	29.10	5	306	1.63%
2019/09/11	1	26.90	0	0.00	26.90	1	319	0.31%
2019/09/06	2	27.40	0	0.00	27.35	2	317	0.63%
2019/09/04	0	0.00	1	27.45	27.55	-1	322	-0.31%
2019/08/08	1	27.40	0	0.00	27.40	1	336	0.30%
2019/08/06	1	27.30	1	27.45	27.50	0	343	0.00%
2019/08/05	30	28.23	0	0.00	28.00	30	348	8.60%
2019/07/31	0	0.00	2	32.15	32.05	-2	361	-0.55%
2019/07/29	3	32.55	1	32.50	32.55	2	349	0.57%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/23	1	32.00	0	0.00	32.05	1	360	0.28%
2019/07/09	0	0.00	1	31.65	31.50	-1	398	-0.25%
2019/07/08	0	0.00	2	31.80	31.70	-2	400	-0.50%
2019/07/05	0	0.00	1	31.50	31.55	-1	415	-0.24%
2019/07/02	1	31.30	0	0.00	31.20	1	429	0.23%
2019/06/27	3	31.25	0	0.00	31.15	3	438	0.68%
2019/06/21	0	0.00	70	31.03	31.00	-70	472	-14.81%
2019/06/12	1	30.30	0	0.00	30.30	1	566	0.18%
2019/06/06	0	0.00	1	30.80	30.75	-1	574	-0.17%
2019/05/17	1	30.65	0	0.00	30.65	1	581	0.17%
2019/05/13	1	30.90	1	30.90	30.60	0	583	0.00%
2019/05/10	2	31.60	0	0.00	31.35	2	574	0.35%
2019/05/09	1	32.45	0	0.00	32.15	1	553	0.18%
2019/05/08	0	0.00	29	32.52	32.75	-29	540	-5.37%
2019/05/03	0	0.00	1	32.30	32.30	-1	501	-0.20%
2019/04/30	1	31.55	0	0.00	31.80	1	484	0.21%
2019/04/23	1	31.50	0	0.00	31.70	1	459	0.22%
2019/04/22	1	31.15	2	31.53	32.00	-1	456	-0.22%
2019/04/19	1	30.90	0	0.00	31.15	1	464	0.22%
2019/04/18	4	30.99	0	0.00	30.95	4	462	0.87%
2019/04/11	3	31.00	0	0.00	30.90	3	469	0.64%
2019/04/08	2	31.28	0	0.00	31.30	2	444	0.45%
2019/04/03	0	0.00	8	31.35	31.45	-8	437	-1.83%
2019/04/02	2	31.40	0	0.00	31.45	2	442	0.45%
2019/03/29	2	31.68	0	0.00	31.65	2	472	0.42%
2019/03/28	1	31.50	0	0.00	31.90	1	501	0.20%
2019/03/27	9	31.34	0	0.00	31.35	9	520	1.73%
2019/03/26	21	31.37	0	0.00	31.25	21	516	4.07%
2019/03/15	1	30.40	1	30.80	30.50	0	438	0.00%
2019/02/25	0	0.00	1	29.65	29.70	-1	394	-0.25%
2019/02/22	1	29.10	0	0.00	29.20	1	383	0.26%
2019/02/15	2	28.68	0	0.00	28.85	2	382	0.52%
2019/02/14	0	0.00	1	29.55	29.50	-1	370	-0.27%
2019/02/13	0	0.00	2	29.35	29.35	-2	369	-0.54%
2019/02/12	0	0.00	3	29.35	29.35	-3	374	-0.80%
2019/01/28	3	29.15	0	0.00	29.10	3	381	0.79%
2019/01/24	1	28.80	0	0.00	29.00	1	378	0.26%
2019/01/21	2	29.65	0	0.00	29.55	2	369	0.54%
2019/01/18	1	29.80	0	0.00	29.60	1	363	0.28%
2019/01/09	0	0.00	1	30.30	30.00	-1	316	-0.32%
2019/01/08	0	0.00	1	29.90	30.10	-1	309	-0.32%
2018/12/24	1	29.70	0	0.00	29.85	1	306	0.33%
2018/12/22	0	0.00	1	30.35	30.10	-1	299	-0.33%
2018/12/21	2	29.10	7	29.50	30.20	-5	269	-1.86%
2018/12/20	7	29.31	1	29.30	29.15	6	232	2.58%
2018/11/09	1	28.00	0	0.00	27.95	1	226	0.44%
2018/11/08	1	28.50	0	0.00	28.35	1	222	0.45%
2018/10/11	0	0.00	1	29.00	28.00	-1	400	-0.25%
2018/10/08	0	0.00	1	29.85	29.90	-1	394	-0.25%
2018/10/05	1	29.30	0	0.00	29.65	1	399	0.25%
2018/10/01	1	31.00	0	0.00	31.00	1	414	0.24%
2018/08/24	1	30.35	0	0.00	30.40	1	545	0.18%
2018/08/23	10	30.75	0	0.00	30.65	10	552	1.81%
2018/08/22	10	30.90	0	0.00	30.90	10	564	1.77%
2018/08/01	0	0.00	1	32.65	33.10	-1	789	-0.13%
2018/07/31	2	32.70	0	0.00	32.70	2	792	0.25%
2018/07/25	0	0.00	1	32.45	32.75	-1	807	-0.12%
2018/07/11	0	0.00	5	31.30	31.25	-5	835	-0.60%
2018/07/04	1	30.30	0	0.00	30.25	1	844	0.12%
2018/06/28	2	31.40	0	0.00	31.55	2	892	0.22%
2018/06/21	0	0.00	5	32.00	32.05	-5	1,024	-0.49%
2018/06/11	10	33.13	15	32.74	32.90	-5	1,073	-0.47%
2018/06/08	5	32.50	0	0.00	33.50	5	1,060	0.47%
2018/06/05	1	32.50	0	0.00	32.45	1	1,045	0.10%
2018/05/30	1	32.70	10	32.75	32.85	-9	1,013	-0.89%
2018/05/29	1	33.30	2	33.60	33.60	-1	996	-0.10%
2018/05/28	5	33.90	2	33.68	33.90	3	972	0.31%
2018/05/25	0	0.00	15	32.07	32.40	-15	922	-1.63%
2018/05/23	0	0.00	2	31.60	31.45	-2	907	-0.22%
2018/05/16	0	0.00	3	31.37	31.40	-3	846	-0.35%
2018/05/15	11	31.59	0	0.00	31.20	11	836	1.32%
2018/05/14	7	31.69	2	31.60	31.30	5	821	0.61%
2018/05/10	1	30.25	1	30.75	30.25	0	749	0.00%
2018/05/09	0	0.00	1	30.20	30.25	-1	731	-0.14%
2018/05/08	2	29.73	0	0.00	29.80	2	716	0.28%
2018/05/07	10	30.40	6.3	30.32	30.20	3.7	703	0.53%
2018/05/02	2	28.90	0	0.00	29.00	2	622	0.32%
2018/04/26	1	27.90	0	0.00	27.60	1	575	0.17%
2018/04/20	0	0.00	1	28.20	28.50	-1	578	-0.17%
2018/04/16	1	28.00	0	0.00	27.65	1	542	0.18%
2018/04/13	1	28.15	0	0.00	28.10	1	532	0.19%
2018/04/09	0	0.00	1	28.85	28.25	-1	495	-0.20%
2018/04/03	0	0.00	10	28.10	28.20	-10	482	-2.07%
2018/03/30	1	27.25	1	27.55	27.30	0	418	0.00%
2018/03/29	10	27.15	1	27.50	27.15	9	402	2.24%
2018/03/26	0	0.00	2	26.73	27.00	-2	334	-0.60%
2018/03/23	0	0.00	1	26.20	26.05	-1	270	-0.37%
2018/03/22	1	24.65	0	0.00	24.85	1	210	0.48%
2018/03/19	1	24.95	0	0.00	24.95	1	200	0.50%
2018/03/14	0	0.00	1	24.75	24.70	-1	199	-0.50%
2018/03/12	0	0.00	1	24.50	24.40	-1	195	-0.51%
2018/02/26	0	0.00	1	23.85	23.75	-1	203	-0.49%
2018/02/22	0	0.00	100	23.20	23.50	-100	206	-48.49%
2018/02/09	2	22.90	0	0.00	22.95	2	205	0.97%
2018/02/06	1	23.50	0	0.00	23.40	1	207	0.48%
2018/01/18	5	24.60	1	24.75	24.60	4	244	1.63%
2018/01/15	26	23.90	0	0.00	23.90	26	221	11.72%
2018/01/12	24	23.90	0	0.00	23.90	24	224	10.68%
2018/01/03	0	0.00	1	24.05	24.15	-1	242	-0.41%