漢科 (3402)-元富-彰化券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
560張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	102.50	0	0.00	102.00	10	2,003	0.50%
2024/05/17	0	0.00	1	102.50	102.50	-1	2,012	-0.05%
2024/05/15	0	0.00	1	104.50	103.00	-1	2,071	-0.05%
2024/05/10	2	99.65	0	0.00	99.90	2	2,096	0.10%
2024/05/07	0	0.00	2	106.25	105.50	-2	2,092	-0.10%
2024/05/03	3	112.50	0	0.00	107.50	3	2,155	0.14%
2024/04/26	0	0.00	0	109.00	104.00	0	2,064	0.00%
2024/04/25	0	0.00	3	106.50	105.00	-3	2,038	-0.15%
2024/04/24	3	107.33	0	0.00	109.00	3	2,022	0.15%
2024/04/23	0	0.00	0.1	99.90	99.20	-0.1	1,980	-0.01%
2024/04/22	0.1	103.00	0	0.00	98.80	0.1	1,966	0.01%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	1,937	0.01%
2024/04/18	0.1	117.00	0	0.00	115.00	0.1	1,873	0.01%
2024/04/15	1	119.50	1	117.00	121.50	0	1,617	0.00%
2024/04/11	0	0.00	0.2	100.00	106.00	-0.2	1,297	-0.02%
2024/04/10	0	98.20	0	0.00	96.70	0	1,244	0.00%
2024/04/09	0	0.00	1	97.70	96.60	-1	1,300	-0.08%
2024/04/02	0	0.00	10	94.00	97.30	-10	1,373	-0.73%
2024/03/19	2	93.05	0	0.00	93.10	2	1,332	0.15%
2024/03/18	10	91.90	0	0.00	91.40	10	1,330	0.75%
2024/03/13	0.2	91.50	0	0.00	91.30	0.2	1,334	0.01%
2024/03/06	0	0.00	1.3	96.49	96.90	-1.3	1,312	-0.10%
2024/02/23	4	97.70	2	101.15	97.50	2	1,476	0.14%
2024/02/20	0	0.00	2	88.20	88.00	-2	1,356	-0.15%
2024/02/19	2	88.15	2	88.70	87.70	0	1,393	0.00%
2024/02/16	3	89.10	2	90.35	92.00	1	1,375	0.07%
2024/02/05	1	79.50	0	0.00	81.00	1	1,384	0.07%
2024/02/02	0	0.00	0.2	78.00	78.40	-0.2	1,372	-0.02%
2024/02/01	0	0.00	0.1	78.40	78.00	-0.1	1,363	0.00%
2024/01/31	1.3	80.24	1	78.60	79.10	0.3	1,351	0.02%
2024/01/26	0	0.00	0.3	79.30	79.20	-0.3	1,263	-0.02%
2024/01/05	0	0.00	1	72.50	73.10	-1	1,067	-0.09%
2024/01/04	0.1	73.80	0	0.00	73.80	0.1	1,049	0.01%
2024/01/03	0.2	75.25	0	0.00	75.90	0.2	1,020	0.02%
2024/01/02	1	73.20	0	0.00	76.80	1	946	0.11%
2023/12/27	1	67.80	0	0.00	68.00	1	828	0.12%
2023/12/25	0.1	66.60	0	0.00	67.00	0.1	822	0.01%
2023/12/19	0.2	68.30	0	0.00	67.90	0.2	806	0.02%
2023/12/12	0	0.00	0.2	70.39	70.20	-0.2	754	-0.03%
2023/12/07	0	0.00	1	69.80	68.00	-1	708	-0.14%
2023/12/06	1	67.90	1	69.10	68.10	0	689	0.00%
2023/12/05	2	65.80	2	66.20	66.80	0	678	0.00%
2023/12/04	0	0.00	1	70.00	69.80	-1	644	-0.16%
2023/11/30	0	0.00	1	72.90	71.50	-1	619	-0.16%
2023/11/29	1	68.40	0	0.00	67.90	1	571	0.17%
2023/11/22	1	61.04	43	63.45	65.10	-42	400	-10.49%
2023/11/20	4	59.93	5	60.42	60.00	-1	318	-0.31%
2023/11/17	6	58.68	1	59.80	59.00	5	301	1.66%
2023/11/16	12	59.08	44	58.97	59.60	-32	277	-11.54%
2023/11/15	0	0.00	14	56.24	56.60	-14	220	-6.34%
2023/11/14	4	54.90	1	55.60	55.20	3	202	1.49%
2023/11/13	8	54.81	48	55.02	55.60	-40	179	-22.23%
2023/11/10	2	50.70	6	50.83	50.70	-4	122	-3.26%
2023/11/07	1	49.85	0	0.00	49.80	1	115	0.87%
2023/11/02	1	49.70	0	0.00	49.50	1	118	0.85%
2023/10/25	0	0.00	0	49.20	49.20	0	147	-0.02%
2023/10/19	0	0.00	2	48.95	48.85	-2	160	-1.25%
2023/10/06	0	0.00	2	48.68	48.75	-2	199	-1.00%
2023/09/21	1	48.80	0	0.00	48.35	1	273	0.37%
2023/09/11	1	49.10	0	0.00	49.50	1	278	0.36%
2023/09/05	5	50.50	5	51.30	50.50	0	278	0.00%
2023/08/28	3	48.70	0	0.00	48.80	3	275	1.09%
2023/08/25	0	0.00	3	49.30	49.50	-3	276	-1.09%
2023/08/22	9	48.47	0	0.00	48.35	9	280	3.21%
2023/08/21	7	48.96	13	49.13	48.90	-6	280	-2.14%
2023/08/18	4	49.33	2	49.70	49.30	2	280	0.71%
2023/08/17	0	0.00	10	49.55	49.55	-10	279	-3.58%
2023/08/16	0	0.00	2	48.75	48.80	-2	277	-0.72%
2023/08/15	3	48.25	0	0.00	48.35	3	277	1.08%
2023/08/14	5	47.68	0	0.00	47.80	5	278	1.80%
2023/08/10	12	48.14	0	0.00	48.10	12	276	4.35%
2023/08/09	20	48.64	0	0.00	48.60	20	276	7.23%
2023/08/08	1	48.60	0	0.00	48.85	1	276	0.36%
2023/08/07	6	48.78	6	49.20	49.35	0	281	0.01%
2023/08/04	2	48.15	17	49.10	49.90	-15	283	-5.29%
2023/08/02	1	46.65	0	0.00	46.10	1	264	0.38%
2023/07/31	1	47.65	0	0.00	47.10	1	263	0.38%
2023/07/28	0	47.70	0	0.00	47.40	0	262	0.01%
2023/07/27	0	0.00	1	47.75	47.55	-1	261	-0.38%
2023/07/26	0	0.00	1	47.20	47.20	-1	261	-0.38%
2023/07/24	1	45.25	0	0.00	45.25	1	256	0.39%
2023/07/21	1	45.80	1	46.05	45.95	0	255	0.00%
2023/07/20	0	46.80	0	0.00	46.60	0	255	0.01%
2023/07/19	1	47.20	0	0.00	47.00	1	252	0.40%
2023/07/18	1	47.51	0	0.00	47.45	1	255	0.40%
2023/07/17	3	48.05	0	0.00	48.05	3	256	1.17%
2023/07/14	0	48.35	0	0.00	48.25	0	256	0.00%
2023/07/12	3	52.47	0	0.00	52.50	3	260	1.15%
2023/07/10	6	52.00	0	0.00	51.90	6	247	2.42%
2023/07/07	1	52.00	0	0.00	52.30	1	250	0.40%
2023/07/06	14	53.24	0	0.00	53.20	14	258	5.42%
2023/07/05	0	0.00	8	53.98	53.70	-8	258	-3.09%
2023/07/04	0	53.50	6	53.50	53.40	-6	254	-2.36%
2023/07/03	2	52.90	0	0.00	53.10	2	254	0.79%
2023/06/19	2	51.00	0	0.00	51.50	2	316	0.63%
2023/06/12	2	51.45	0	0.00	51.70	2	375	0.53%
2023/06/08	6	52.00	6	52.90	52.10	0	380	0.00%
2023/05/31	5	51.40	0	0.00	51.30	5	390	1.28%
2023/05/30	3	51.40	0	0.00	51.40	3	392	0.76%
2023/05/24	1	50.30	0	0.00	50.40	1	399	0.25%
2023/05/18	0	0.00	2	50.55	50.40	-2	414	-0.48%
2023/05/15	6	49.72	1	49.95	49.75	5	412	1.21%
2023/05/11	4	50.10	0	0.00	49.95	4	411	0.97%
2023/05/10	5	50.74	0	0.00	50.70	5	405	1.23%
2023/05/09	12	51.25	0	0.00	51.40	12	398	3.01%
2023/05/05	1	52.20	0	0.00	52.40	1	395	0.25%
2023/05/04	2	52.35	0	0.00	52.40	2	393	0.51%
2023/04/26	9	51.38	0	0.00	51.80	9	393	2.28%
2023/04/25	1	51.50	0	0.00	51.90	1	390	0.26%
2023/04/21	7	52.50	0	0.00	51.70	7	384	1.82%
2023/04/20	2	54.15	2	54.85	53.40	0	377	0.00%
2023/04/19	0	53.80	5	53.90	53.70	-5	370	-1.35%
2023/04/17	0	53.70	13	53.49	53.70	-13	360	-3.60%
2023/04/13	6	52.25	1	52.80	52.40	5	349	1.43%
2023/04/11	1	52.10	0	0.00	52.10	1	340	0.29%
2023/04/06	3	52.90	3	53.40	53.10	0	318	0.00%
2023/03/30	0	51.60	0	0.00	51.30	0	289	0.00%
2023/03/24	3	51.33	0	0.00	50.90	3	265	1.13%
2023/03/23	0	0.00	9	51.91	52.20	-9	251	-3.58%
2023/03/22	0	0.00	12	50.82	50.70	-12	234	-5.11%
2023/03/21	5	50.86	7	51.51	50.50	-2	233	-0.86%
2023/03/20	0	0.00	2	50.40	50.70	-2	225	-0.89%
2023/03/17	4	49.46	4	50.38	49.55	0	211	0.00%
2023/03/13	2	46.43	0	0.00	47.10	2	199	1.00%
2023/03/10	16	47.13	0	0.00	47.15	16	197	8.09%
2023/03/08	0	0.00	1	47.80	48.00	-1	206	-0.48%
2023/03/07	7	47.98	2	48.05	48.00	5	206	2.42%
2023/03/02	3	47.32	0	0.00	47.35	3	210	1.42%
2023/02/21	2	47.30	1	47.80	47.40	1	249	0.40%
2023/02/16	1	45.95	0	0.00	45.95	1	262	0.38%
2023/02/10	2	45.85	0	0.00	45.85	2	277	0.72%
2023/02/09	1	45.75	0	0.00	46.05	1	277	0.36%
2023/02/08	1	45.75	0	0.00	45.75	1	278	0.36%
2023/02/03	2	45.93	0	0.00	45.95	2	278	0.72%
2023/01/30	1	45.60	9	45.69	45.65	-8	280	-2.86%
2023/01/13	2	44.63	0	0.00	44.50	2	283	0.71%
2023/01/12	4	44.83	0	0.00	44.75	4	285	1.40%
2023/01/11	3	45.05	0	0.00	45.05	3	288	1.04%
2023/01/09	0	0.00	1	45.80	45.85	-1	289	-0.34%
2023/01/06	1	45.30	0	0.00	45.75	1	289	0.35%
2023/01/05	1	45.85	1	46.45	45.70	0	293	0.00%
2023/01/04	0	0.00	2	45.75	45.90	-2	295	-0.68%
2022/12/29	1	43.60	0	0.00	43.75	1	291	0.34%
2022/12/28	3	43.80	0	0.00	43.70	3	292	1.03%
2022/12/27	0	0.00	2	44.60	44.30	-2	292	-0.68%
2022/12/23	0	0.00	7	44.51	44.50	-7	295	-2.37%
2022/12/22	1	44.80	0	0.00	44.75	1	298	0.34%
2022/12/20	5	44.26	0	0.00	44.10	5	304	1.64%
2022/12/19	1	44.90	0	0.00	45.05	1	308	0.32%
2022/12/16	1	45.15	0	0.00	45.15	1	311	0.32%
2022/12/14	2	45.38	0	0.00	45.50	2	311	0.64%
2022/12/12	1	45.55	0	0.00	45.55	1	308	0.32%
2022/12/09	1	46.30	0	0.00	46.25	1	307	0.32%
2022/12/08	2	47.08	3	46.87	46.65	-1	309	-0.32%
2022/12/07	8	45.21	0	0.00	45.10	8	301	2.65%
2022/12/02	0	0.00	1	46.40	46.20	-1	303	-0.33%
2022/11/22	4	44.84	0	0.00	45.75	4	279	1.43%
2022/11/21	0	0.00	2	45.95	45.85	-2	273	-0.73%
2022/11/18	2	44.55	0	0.00	45.10	2	256	0.78%
2022/11/17	0	0.00	1	45.30	45.20	-1	256	-0.39%
2022/11/16	1	44.55	0	0.00	45.10	1	253	0.40%
2022/11/15	0	0.00	6	44.64	44.90	-6	264	-2.27%
2022/11/14	0	0.00	3	42.70	43.10	-3	259	-1.16%
2022/11/11	4	42.00	3	42.87	41.65	1	256	0.39%
2022/11/09	1	42.55	1	42.90	42.30	0	258	0.00%
2022/10/21	1	38.85	1	39.70	38.85	0	293	0.00%
2022/10/20	1	39.25	0	0.00	39.20	1	300	0.33%
2022/10/19	1	40.00	0	0.00	40.10	1	307	0.33%
2022/10/13	2	40.58	0	0.00	38.80	2	340	0.59%
2022/10/05	1	43.70	0	0.00	43.55	1	349	0.29%
2022/09/28	2	42.50	0	0.00	42.40	2	361	0.55%
2022/09/27	2	43.70	0	0.00	44.25	2	359	0.56%
2022/09/26	2	43.65	0	0.00	43.35	2	363	0.55%
2022/09/23	2	45.20	0	0.00	45.15	2	364	0.55%
2022/09/21	3	46.20	0	0.00	46.25	3	368	0.81%
2022/09/20	2	46.65	0	0.00	46.55	2	370	0.54%
2022/09/19	1	46.50	0	0.00	46.45	1	373	0.27%
2022/09/16	5	46.96	0	0.00	47.15	5	375	1.33%
2022/09/14	0	0.00	4	46.88	47.35	-4	385	-1.04%
2022/09/13	0	0.00	4	46.95	47.30	-4	385	-1.04%
2022/09/07	1	43.35	0	0.00	43.50	1	379	0.26%
2022/09/06	1	44.20	0	0.00	44.15	1	387	0.26%
2022/09/05	1	45.35	0	0.00	45.15	1	388	0.26%
2022/09/02	3	46.50	1	46.30	46.05	2	389	0.51%
2022/09/01	1	46.80	0	0.00	46.80	1	388	0.26%
2022/08/30	0	0.00	2	47.08	47.45	-2	399	-0.50%
2022/08/24	1	47.80	1	48.15	47.95	0	393	0.00%
2022/08/23	2	47.63	0	0.00	48.00	2	388	0.51%
2022/08/22	0	0.00	2	48.65	48.30	-2	386	-0.52%
2022/08/15	2	46.65	0	0.00	46.50	2	348	0.57%
2022/08/11	1	47.95	1	48.25	47.80	0	342	0.00%
2022/08/09	0	0.00	1	47.15	47.45	-1	333	-0.30%
2022/08/04	1	45.25	0	0.00	45.60	1	327	0.31%
2022/08/03	1	46.15	0	0.00	46.05	1	322	0.31%
2022/07/25	0	0.00	1	46.70	46.80	-1	296	-0.34%
2022/07/21	0	0.00	1	45.90	46.30	-1	281	-0.35%
2022/06/20	1	47.10	0	0.00	45.55	1	318	0.31%
2022/06/17	1	47.55	2	47.75	47.80	-1	321	-0.31%
2022/06/16	1	48.05	0	0.00	47.75	1	326	0.31%
2022/06/15	2	49.08	0	0.00	49.30	2	336	0.59%
2022/05/10	0	0.00	2	46.40	46.65	-2	609	-0.33%
2022/04/14	0	0.00	0	49.75	49.20	0	687	0.00%
2022/04/12	0	0.00	2	49.05	49.10	-2	690	-0.29%
2022/03/24	2	53.00	0	0.00	52.80	2	851	0.24%
2022/03/11	0	0.00	5	50.50	50.30	-5	842	-0.59%
2022/03/07	5	48.10	0	0.00	47.80	5	875	0.57%
2022/02/25	1	52.40	3.1	52.25	52.10	-2.1	945	-0.22%
2022/02/14	0	0.00	3	52.20	53.00	-3	972	-0.31%
2022/02/11	0.1	51.50	2	51.70	51.80	-1.9	936	-0.20%
2022/02/09	0	0.00	5	50.50	50.90	-5	932	-0.54%
2022/01/19	0	48.70	0	0.00	48.95	0	922	0.00%
2022/01/18	0	0.00	2	49.20	48.70	-2	924	-0.22%
2022/01/07	4	47.00	0	0.00	47.50	4	886	0.45%
2022/01/03	7	47.61	0	0.00	48.00	7	856	0.82%
2021/12/29	0	0.00	6	50.50	50.90	-6	718	-0.83%
2021/12/24	1	48.70	0	0.00	48.80	1	679	0.15%
2021/12/23	2	48.80	0	0.00	48.70	2	677	0.30%
2021/12/17	0	0.00	1	48.35	48.35	-1	661	-0.15%
2021/12/16	1	48.65	2	49.30	49.00	-1	656	-0.15%
2021/12/03	1	47.00	0	0.00	47.20	1	565	0.18%
2021/11/26	3	48.90	0	0.00	48.55	3	468	0.64%
2021/11/25	0	0.00	2	50.60	49.70	-2	452	-0.44%
2021/11/23	1	49.00	0	0.00	47.85	1	406	0.25%
2021/11/18	0	0.00	1	46.60	47.00	-1	346	-0.29%
2021/11/11	0	0.00	0.2	44.35	44.20	-0.2	266	-0.07%
2021/10/22	0	0.00	1	40.70	40.75	-1	177	-0.56%
2021/10/15	6	40.18	0	0.00	40.30	6	195	3.07%
2021/10/04	1	40.00	0	0.00	39.55	1	337	0.30%
2021/09/27	0	0.00	1	41.10	41.60	-1	360	-0.28%
2021/09/15	1	40.00	0	0.00	39.90	1	393	0.25%
2021/09/13	0	0.00	1	40.75	40.85	-1	414	-0.24%
2021/09/10	0	0.00	1	40.25	40.30	-1	417	-0.24%
2021/09/09	1	39.30	0	0.00	39.25	1	418	0.24%
2021/09/06	1.2	40.18	0	0.00	39.50	1.2	426	0.28%
2021/08/26	0	0.00	2	40.35	40.35	-2	455	-0.44%
2021/08/18	1	38.75	0	0.00	39.90	1	486	0.21%
2021/08/13	1	40.40	0	0.00	40.30	1	491	0.20%
2021/08/06	0	0.00	1	41.95	41.80	-1	526	-0.19%
2021/07/28	0.1	41.00	0	0.00	40.70	0.1	615	0.01%
2021/07/27	1	41.45	0	0.00	41.45	1	649	0.15%
2021/07/21	0.1	42.46	0	0.00	41.50	0.1	810	0.01%
2021/07/12	1	43.05	0	0.00	43.90	1	912	0.11%
2021/07/09	0.1	41.20	0	0.00	40.70	0.1	879	0.01%
2021/07/07	0.1	41.95	0	0.00	41.85	0.1	959	0.01%
2021/06/11	0.2	43.50	0	0.00	43.20	0.2	1,247	0.01%
2021/05/19	0	0.00	3	40.15	40.45	-3	1,208	-0.25%
2021/05/18	2	39.30	0	0.00	40.90	2	1,204	0.17%
2021/05/17	1	37.40	0	0.00	37.60	1	1,190	0.08%
2021/05/12	5	40.10	0	0.00	39.25	5	1,155	0.43%
2021/05/10	0	0.00	1	43.20	43.20	-1	1,115	-0.09%
2021/05/07	1	43.05	0	0.00	43.25	1	1,106	0.09%
2021/05/06	1	41.75	1	41.70	42.05	0	1,095	0.00%
2021/05/04	0	0.00	6	41.76	41.30	-6	1,069	-0.56%
2021/05/03	0	0.00	1	44.10	43.40	-1	1,031	-0.10%
2021/04/29	1	46.30	0	0.00	45.90	1	997	0.10%
2021/04/27	5.2	49.80	5	48.00	48.30	0.2	947	0.02%
2021/04/26	2	48.13	3	48.70	48.75	-1	867	-0.12%
2021/04/21	2	43.10	0	0.00	43.90	2	719	0.28%
2021/04/20	1	43.10	0	0.00	43.30	1	707	0.14%
2021/04/13	0	0.00	24	44.55	43.80	-24	634	-3.78%
2021/04/08	20	41.80	0	0.00	42.05	20	511	3.91%
2021/04/06	4	40.20	0	0.00	40.75	4	462	0.87%
2021/03/31	0	38.60	1	38.50	38.85	-1	426	-0.23%
2021/03/30	0	0.00	1	36.75	38.00	-1	392	-0.26%
2021/03/29	0	0.00	3	35.77	35.90	-3	354	-0.85%
2021/03/24	2	33.85	5	34.10	34.20	-3	306	-0.98%
2021/03/23	2	34.05	0	0.00	34.05	2	291	0.69%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/19	0	0.00	8	30.89	30.85	-8	224	-3.57%
2021/03/15	0	0.00	1	30.85	30.90	-1	231	-0.43%
2021/03/12	6	30.25	0	0.00	30.40	6	228	2.62%
2021/03/11	0	0.00	1	30.45	30.25	-1	235	-0.42%
2021/02/26	5	29.98	0	0.00	30.00	5	248	2.01%
2021/02/17	0	30.50	0	0.00	29.55	0	315	0.00%
2021/02/02	0	31.00	0	0.00	28.90	0	317	0.00%
2021/01/25	0	0.00	0	30.00	29.15	0	361	0.00%
2021/01/22	1	29.25	0	0.00	29.25	1	360	0.28%
2021/01/20	5	29.00	0	0.00	29.00	5	364	1.37%
2020/12/30	0	33.00	0	0.00	30.25	0	346	0.00%
2020/12/25	5	29.60	0	0.00	29.80	5	339	1.47%
2020/11/30	0	0.00	0.3	30.70	30.85	-0.3	268	-0.11%
2020/11/18	0	0.00	1	30.70	30.75	-1	245	-0.41%
2020/11/16	0	0.00	6	30.78	30.70	-6	220	-2.73%
2020/11/09	0	0.00	1	29.00	29.05	-1	189	-0.53%
2020/10/29	0	0.00	1	28.10	28.30	-1	149	-0.67%
2020/10/26	1	29.00	0	0.00	28.85	1	138	0.72%
2020/09/15	0	0.00	1	27.10	27.15	-1	283	-0.35%
2020/08/27	2	28.20	2	28.05	28.10	0	333	0.00%
2020/08/20	3	26.55	0	0.00	26.70	3	338	0.89%
2020/06/17	3	28.85	0	0.00	28.90	3	251	1.19%
2020/06/08	1	29.95	1	29.60	29.70	0	283	0.00%
2020/05/28	2	26.90	0	0.00	26.80	2	259	0.77%
2020/05/04	0	0.00	1	27.60	27.70	-1	286	-0.35%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/01/20	1	31.95	0	0.00	31.95	1	649	0.15%
2020/01/15	0	31.90	0	0.00	31.90	0	652	0.00%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/06	2	31.40	0	0.00	31.30	2	615	0.33%
2019/12/19	0	0.00	11	31.85	32.15	-11	462	-2.38%
2019/12/18	10	32.00	0	0.00	32.00	10	376	2.66%
2019/10/04	0	0.00	10	27.10	27.05	-10	321	-3.11%
2019/05/24	1	30.70	0	0.00	30.60	1	588	0.17%
2019/05/08	1	32.60	1	32.75	32.75	0	540	0.00%
2019/03/26	10	31.25	0	0.00	31.25	10	516	1.94%
2019/02/25	0	0.00	1	29.65	29.70	-1	394	-0.25%
2019/02/13	1	29.30	0	0.00	29.35	1	369	0.27%
2018/12/19	0	28.10	0	0.00	28.10	0	194	0.00%
2018/12/18	0	0.00	1	28.20	28.10	-1	194	-0.51%
2018/12/03	1	28.30	0	0.00	28.40	1	214	0.47%
2018/11/16	0	0.00	1	27.55	27.50	-1	222	-0.45%
2018/11/07	1	28.45	0	0.00	28.50	1	225	0.44%
2018/11/01	0	0.00	1	29.10	29.20	-1	242	-0.41%
2018/10/30	0	0.00	3	28.15	28.25	-3	246	-1.22%
2018/10/19	0	0.00	4	28.75	28.85	-4	338	-1.18%
2018/09/04	2	30.65	0	0.00	30.70	2	490	0.41%
2018/09/03	0	0.00	5	30.85	30.70	-5	505	-0.99%
2018/08/31	2	31.10	0	0.00	31.05	2	517	0.39%
2018/08/30	2	31.20	0	0.00	31.30	2	520	0.38%
2018/08/29	1	31.30	0	0.00	31.40	1	527	0.19%
2018/08/24	1	30.40	0	0.00	30.40	1	545	0.18%
2018/05/29	0	0.00	2	33.53	33.60	-2	996	-0.20%
2018/05/25	2	32.03	0	0.00	32.40	2	922	0.22%
2018/04/12	5	28.20	0	0.00	28.20	5	527	0.95%
2018/02/09	2	23.00	0	0.00	22.95	2	205	0.97%
2018/02/05	0	0.00	1	23.90	24.05	-1	209	-0.48%
2018/01/26	1	24.15	0	0.00	24.15	1	234	0.43%
2018/01/18	1	24.20	1	24.80	24.60	0	244	0.00%
2018/01/11	0	0.00	1	23.85	23.85	-1	226	-0.44%