漢科 (3402)-元富-成功券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
1,979張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.50	2	109.50	107.00	-1	2,092	-0.05%
2024/04/26	5	108.00	18	105.92	104.00	-13	2,064	-0.63%
2024/04/25	1	105.00	5	106.00	105.00	-4	2,038	-0.20%
2024/04/24	10	106.40	0	0.00	109.00	10	2,022	0.49%
2024/04/23	7	100.04	0	0.00	99.20	7	1,980	0.35%
2024/04/22	0	0.00	1	101.00	98.80	-1	1,966	-0.05%
2024/04/19	2	108.25	1	106.50	106.50	1	1,937	0.05%
2024/04/18	3	115.67	2	117.25	115.00	1	1,873	0.05%
2024/04/17	18	119.89	10	120.65	121.00	8	1,820	0.44%
2024/04/16	24	115.15	35	115.47	115.00	-11	1,703	-0.65%
2024/04/15	61	120.88	63	119.32	121.50	-2	1,617	-0.12%
2024/04/12	13	114.35	6	113.00	116.50	7	1,407	0.50%
2024/04/11	7	104.29	3	104.50	106.00	4	1,297	0.31%
2024/04/10	0	0.00	2	99.35	96.70	-2	1,244	-0.16%
2024/04/03	1	97.50	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1.1	98.56	1	96.00	97.30	0.1	1,373	0.00%
2024/04/01	0	0.00	2	93.10	93.70	-2	1,332	-0.15%
2024/03/28	1	89.50	0	0.00	90.10	1	1,322	0.08%
2024/03/27	1	90.30	0	0.00	90.30	1	1,321	0.08%
2024/03/26	0	0.00	0.1	92.51	90.80	-0.1	1,319	-0.01%
2024/03/19	0	0.00	1	92.70	93.10	-1	1,332	-0.08%
2024/03/14	1	88.20	0	0.00	87.60	1	1,339	0.07%
2024/03/13	0	0.00	2	91.50	91.30	-2	1,334	-0.15%
2024/03/11	3	93.10	3	94.17	93.00	0	1,340	0.00%
2024/03/08	6	97.75	4	95.83	91.90	2	1,364	0.15%
2024/03/07	5	97.72	7	98.29	98.80	-2	1,332	-0.15%
2024/03/05	0	0.00	10	95.65	95.50	-10	1,354	-0.74%
2024/02/29	10	94.60	0	0.00	94.60	10	1,366	0.73%
2024/02/27	1	92.60	1	95.00	93.00	0	1,380	0.00%
2024/02/26	16.6	95.73	0	0.00	95.00	16.6	1,426	1.16%
2024/02/23	5	98.54	3	97.26	97.50	2	1,476	0.13%
2024/02/22	1	95.50	10	99.20	99.20	-9	1,385	-0.65%
2024/02/19	25	88.82	7	89.04	87.70	18	1,393	1.29%
2024/02/16	1	90.60	1	91.10	92.00	0	1,375	0.00%
2024/02/15	1	84.50	2	87.00	86.60	-1	1,358	-0.07%
2024/02/05	1	77.00	2	79.60	81.00	-1	1,384	-0.07%
2024/02/02	0	0.00	0.1	78.60	78.40	-0.1	1,372	-0.01%
2024/02/01	2	78.20	0	0.00	78.00	2	1,363	0.15%
2024/01/31	2	79.90	3	80.57	79.10	-1	1,351	-0.07%
2024/01/29	5	78.76	5	77.84	77.60	0	1,301	0.00%
2024/01/26	1	78.80	2	79.25	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	1	75.20	75.20	-1	1,196	-0.08%
2024/01/18	0.1	71.12	0	0.00	70.70	0.1	1,161	0.01%
2024/01/17	0	0.00	3	72.83	72.60	-3	1,149	-0.26%
2024/01/11	1	73.20	0	0.00	73.20	1	1,125	0.09%
2024/01/10	1	72.50	0	0.00	72.00	1	1,107	0.09%
2024/01/09	1	73.10	1	72.10	73.00	0	1,089	0.00%
2024/01/08	1	72.29	0	0.00	71.90	1	1,077	0.09%
2024/01/05	0	0.00	0	73.00	73.10	0	1,067	0.00%
2024/01/04	1	73.50	0	0.00	73.80	1	1,049	0.10%
2024/01/03	3.1	74.61	0	0.00	75.90	3.1	1,020	0.30%
2024/01/02	2	73.40	8	72.35	76.80	-6	946	-0.63%
2023/12/29	5	69.90	0	0.00	69.90	5	879	0.57%
2023/12/22	1	67.00	0	0.00	67.00	1	818	0.12%
2023/12/18	0	0.00	0	70.10	70.20	0	796	0.00%
2023/12/08	0	0.00	0	69.30	69.70	0	721	0.00%
2023/12/06	0	0.00	1	68.40	68.10	-1	689	-0.15%
2023/12/05	1	67.00	1	67.00	66.80	0	678	0.00%
2023/12/01	1	70.00	0	0.00	69.90	1	632	0.16%
2023/11/29	2	67.00	0	0.00	67.90	2	571	0.35%
2023/11/28	0	0.00	2	67.15	67.50	-2	556	-0.36%
2023/11/27	0	0.00	1	66.10	65.80	-1	530	-0.19%
2023/11/24	0	0.00	1	66.20	66.00	-1	510	-0.20%
2023/11/22	2	65.10	1	65.10	65.10	1	400	0.25%
2023/11/16	1	59.20	1	59.80	59.60	0	277	0.00%
2023/11/15	0	0.00	0	55.70	56.60	0	220	0.00%
2023/11/14	0	0.00	3	55.50	55.20	-3	202	-1.48%
2023/11/13	5	55.22	2	55.20	55.60	3	179	1.67%
2023/09/12	0.5	49.50	0	0.00	49.50	0.5	276	0.18%
2023/09/05	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/08/11	0.3	48.00	0	0.00	47.95	0.3	276	0.12%
2023/08/01	0	0.00	2	46.93	46.95	-2	262	-0.76%
2023/07/31	0	0.00	6	47.18	47.10	-6	263	-2.28%
2023/07/28	0	0.00	2	47.30	47.40	-2	262	-0.76%
2023/07/27	0	0.00	1	47.45	47.55	-1	261	-0.38%
2023/07/25	11	46.04	0	0.00	46.30	11	259	4.25%
2023/07/13	0	0.00	0	48.50	48.25	0	258	0.00%
2023/07/12	0	52.55	0	0.00	52.50	0	260	0.00%
2023/07/07	0	0.00	2	51.80	52.30	-2	250	-0.80%
2023/07/03	3	53.03	0	0.00	53.10	3	254	1.18%
2023/06/27	0	0.00	3	51.00	51.20	-3	274	-1.09%
2023/06/26	1	51.20	0	0.00	51.20	1	281	0.35%
2023/06/21	2	51.50	0	0.00	51.60	2	295	0.68%
2023/04/18	0	0.00	1	53.80	53.80	-1	366	-0.27%
2023/04/13	1	52.40	0	0.00	52.40	1	349	0.29%
2023/04/11	0	0.00	3	52.30	52.10	-3	340	-0.88%
2023/04/10	0	0.00	1	53.70	53.60	-1	329	-0.30%
2023/04/07	0	0.00	2	53.10	53.00	-2	323	-0.62%
2023/04/06	0	52.90	0	53.20	53.10	0	318	0.00%
2023/03/31	0	0.00	0.1	52.76	52.70	-0.1	306	-0.03%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/21	0.1	50.80	0	0.00	50.50	0.1	233	0.04%
2023/03/16	0	0.00	1	46.80	46.80	-1	189	-0.53%
2023/03/03	0	0.00	0.1	47.50	47.60	-0.1	207	-0.02%
2023/02/21	0	0.00	0.1	47.45	47.40	-0.1	249	-0.04%
2023/02/10	0	0.00	1	46.00	45.85	-1	277	-0.36%
2023/01/31	0	0.00	1	45.65	45.60	-1	280	-0.36%
2023/01/30	0	46.70	1	45.55	45.65	-1	280	-0.36%
2023/01/13	3	44.85	0	0.00	44.50	3	283	1.06%
2023/01/11	0	0.00	3	45.03	45.05	-3	288	-1.04%
2023/01/05	0	0.00	0	46.00	45.70	0	293	0.00%
2022/12/20	1	44.50	0	0.00	44.10	1	304	0.33%
2022/12/12	1	45.35	0	0.00	45.55	1	308	0.32%
2022/12/09	0	0.00	2	46.30	46.25	-2	307	-0.65%
2022/12/07	1	45.10	0	0.00	45.10	1	301	0.33%
2022/12/06	1	46.20	0	0.00	45.80	1	308	0.32%
2022/12/02	1	46.40	0	0.00	46.20	1	303	0.33%
2022/11/30	0	0.00	1	46.05	46.20	-1	294	-0.34%
2022/11/28	1	46.20	0	0.00	46.35	1	294	0.34%
2022/11/21	4	45.89	0	0.00	45.85	4	273	1.46%
2022/11/17	0	44.70	0	0.00	45.20	0	256	0.00%
2022/11/15	0	0.00	2	44.10	44.90	-2	264	-0.76%
2022/11/14	0	0.00	2.1	43.00	43.10	-2.1	259	-0.80%
2022/11/11	0.1	42.00	0	0.00	41.65	0.1	256	0.02%
2022/11/09	0	0.00	2	42.50	42.30	-2	258	-0.77%
2022/11/08	0.1	41.50	0	0.00	41.15	0.1	256	0.03%
2022/11/07	0	0.00	1	41.30	41.15	-1	258	-0.39%
2022/11/04	0	0.00	1	40.70	40.70	-1	268	-0.37%
2022/11/03	2	40.38	0	0.00	40.30	2	267	0.75%
2022/10/27	0	0.00	1	39.10	39.50	-1	286	-0.35%
2022/10/25	2	38.00	1	38.50	38.50	1	286	0.35%
2022/10/12	2	41.35	0	0.00	41.60	2	339	0.59%
2022/09/28	2.1	42.30	2	43.00	42.40	0.1	361	0.02%
2022/09/26	2	43.80	0	0.00	43.35	2	363	0.55%
2022/09/23	2	45.00	0	0.00	45.15	2	364	0.55%
2022/09/15	0	0.00	0.1	47.70	47.50	-0.1	380	-0.03%
2022/09/13	0	0.00	3	46.62	47.30	-3	385	-0.78%
2022/09/12	0.2	45.90	2	47.00	45.40	-1.8	379	-0.47%
2022/09/06	2	44.00	0	0.00	44.15	2	387	0.52%
2022/09/05	1	45.15	0	0.00	45.15	1	388	0.26%
2022/09/02	2	46.30	0	0.00	46.05	2	389	0.51%
2022/08/30	0	0.00	1	47.50	47.45	-1	399	-0.25%
2022/08/29	1	46.50	0	0.00	46.50	1	398	0.25%
2022/08/24	0	47.95	0	0.00	47.95	0	393	0.00%
2022/08/23	0.2	48.00	0	0.00	48.00	0.2	388	0.06%
2022/08/22	0	0.00	1	48.45	48.30	-1	386	-0.26%
2022/08/12	0	0.00	2	47.63	47.80	-2	341	-0.59%
2022/08/11	2	47.83	0	0.00	47.80	2	342	0.58%
2022/08/05	0	0.00	2	46.08	46.65	-2	330	-0.61%
2022/08/04	2	45.08	0	0.00	45.60	2	327	0.61%
2022/07/27	0.3	47.50	0	0.00	47.80	0.3	310	0.10%
2022/07/21	0	0.00	2	46.15	46.30	-2	281	-0.71%
2022/07/04	0	0.00	2	39.25	38.75	-2	269	-0.74%
2022/06/23	2	41.30	0	0.00	41.25	2	284	0.70%
2022/06/16	1	48.85	0	0.00	47.75	1	326	0.31%
2022/06/14	1	48.50	1	49.20	49.60	0	336	0.00%
2022/06/07	2	49.50	0	0.00	49.60	2	344	0.58%
2022/06/06	0	0.00	1	49.55	49.40	-1	352	-0.28%
2022/05/27	0	47.35	0	0.00	47.35	0	386	0.00%
2022/05/23	2	47.25	0	0.00	47.45	2	448	0.45%
2022/05/19	0	0.00	2	47.65	47.70	-2	471	-0.42%
2022/04/28	0.2	46.40	0	0.00	46.40	0.2	662	0.04%
2022/04/27	0.1	46.15	0	0.00	46.15	0.1	662	0.01%
2022/04/07	1	50.00	0	0.00	49.30	1	828	0.12%
2022/04/06	2	50.75	0	0.00	51.00	2	842	0.24%
2022/03/28	0	52.50	0	0.00	52.90	0	855	0.00%
2022/03/22	0.3	52.00	0	0.00	52.00	0.3	824	0.03%
2022/03/21	0	0.00	1	51.40	51.70	-1	820	-0.12%
2022/03/18	1	50.50	0	0.00	50.90	1	826	0.12%
2022/03/16	0	0.00	2	51.40	51.80	-2	843	-0.24%
2022/03/08	0	0.00	1	48.00	47.20	-1	875	-0.11%
2022/03/04	2	50.15	0	0.00	49.60	2	895	0.22%
2022/02/23	0.1	53.20	2	52.40	53.20	-1.9	961	-0.20%
2022/02/22	3.2	50.96	1	52.40	50.90	2.2	949	0.23%
2022/02/16	9	51.96	12	51.94	52.00	-3	983	-0.30%
2022/02/15	2	51.40	10	53.14	51.40	-8	982	-0.81%
2022/02/11	1	51.80	1	51.80	51.80	0	936	0.00%
2022/02/10	0	0.00	1	50.60	50.90	-1	946	-0.11%
2022/02/09	0	0.00	1	50.60	50.90	-1	932	-0.11%
2022/02/08	0	0.00	0.1	49.80	49.60	-0.1	921	-0.01%
2022/02/07	1	47.45	0	0.00	47.45	1	910	0.11%
2022/01/24	2	45.60	8	46.35	46.65	-6	922	-0.65%
2022/01/17	0	0.00	2	48.50	48.90	-2	919	-0.22%
2022/01/14	2	47.65	0	0.00	47.75	2	917	0.22%
2022/01/11	0	0.00	1	48.95	48.25	-1	905	-0.11%
2022/01/10	6	48.30	0	0.00	48.20	6	896	0.67%
2022/01/04	0	0.00	1	47.75	47.60	-1	867	-0.12%
2022/01/03	1	47.90	0	0.00	48.00	1	856	0.12%
2021/12/30	13	51.93	2	49.80	49.05	11	833	1.32%
2021/12/29	0	0.00	8	49.75	50.90	-8	718	-1.11%
2021/12/28	0	0.00	1	50.00	49.45	-1	699	-0.14%
2021/12/22	0.3	49.00	1	49.35	49.00	-0.7	674	-0.10%
2021/12/16	0	0.00	1	49.60	49.00	-1	656	-0.15%
2021/12/14	2	48.15	0	0.00	48.30	2	643	0.31%
2021/12/13	1	49.65	0	0.00	49.20	1	630	0.16%
2021/12/10	6	49.47	0	0.00	49.75	6	616	0.97%
2021/12/08	0	0.00	1	47.90	48.00	-1	583	-0.17%
2021/12/02	0	0.00	1	49.80	46.95	-1	558	-0.18%
2021/11/30	1	50.80	0	0.00	51.40	1	513	0.19%
2021/11/24	0	0.00	1	49.40	50.00	-1	430	-0.23%
2021/11/23	3.3	49.13	2	49.30	47.85	1.3	406	0.32%
2021/11/19	0	0.00	1	46.65	46.50	-1	356	-0.28%
2021/11/16	0	0.00	2	44.35	44.50	-2	303	-0.66%
2021/11/15	0	0.00	1	43.80	44.00	-1	291	-0.34%
2021/11/03	2	42.45	0	0.00	42.50	2	192	1.04%
2021/09/15	1	39.90	0	0.00	39.90	1	393	0.25%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/09/01	0	0.00	0.2	40.70	40.90	-0.2	441	-0.04%
2021/08/06	0	41.80	0	0.00	41.80	0	526	0.00%
2021/07/30	1	40.95	0	0.00	40.90	1	591	0.17%
2021/07/13	4	44.96	5	44.92	44.60	-1	958	-0.10%
2021/07/12	2	43.88	1	42.30	43.90	1	912	0.11%
2021/07/08	0	41.15	0	0.00	41.40	0	917	0.00%
2021/07/06	0	0.00	1	41.95	42.05	-1	1,006	-0.10%
2021/07/05	1	41.20	1	41.30	41.30	0	1,025	0.00%
2021/06/28	1	39.35	0	0.00	39.50	1	1,123	0.09%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/17	1	43.50	0	0.00	43.60	1	1,248	0.08%
2021/05/13	2	39.50	0	0.00	39.60	2	1,167	0.17%
2021/05/06	0	0.00	0	41.80	42.05	0	1,095	0.00%
2021/05/04	0	0.00	2	40.18	41.30	-2	1,069	-0.19%
2021/05/03	0	0.00	2	44.40	43.40	-2	1,031	-0.19%
2021/04/27	6	48.97	2	48.28	48.30	4	947	0.42%
2021/04/26	1	48.75	0	0.00	48.75	1	867	0.12%
2021/04/23	4	44.13	1	44.35	44.35	3	773	0.39%
2021/04/20	0	0.00	1	43.25	43.30	-1	707	-0.14%
2021/04/16	1	42.85	0	0.00	43.00	1	693	0.14%
2021/04/15	0	0.00	3	43.00	43.05	-3	686	-0.44%
2021/04/12	2	43.60	2	43.93	43.95	0	592	-0.01%
2021/04/09	0	0.00	2	40.82	40.70	-2	542	-0.38%
2021/04/07	0	0.00	1	41.95	42.45	-1	489	-0.20%
2021/03/31	1	37.80	0	0.00	38.85	1	426	0.23%
2021/03/30	0	0.00	3	36.63	38.00	-3	392	-0.77%
2021/03/29	1	35.45	0	0.00	35.90	1	354	0.28%
2021/03/26	0	0.00	2	34.25	34.90	-2	331	-0.60%
2021/03/24	2	34.15	0	0.00	34.20	2	306	0.65%
2021/03/23	5	34.25	0	34.25	34.05	5	291	1.70%
2021/03/15	0	0.00	0.1	30.85	30.90	-0.1	231	-0.02%
2021/03/10	0	29.35	0	0.00	29.90	0	226	0.01%
2021/02/22	0	0.00	4	29.75	30.00	-4	259	-1.54%
2021/02/19	0	0.00	1	29.65	29.70	-1	264	-0.38%
2021/01/28	0	28.50	0	0.00	28.85	0	323	0.01%
2021/01/20	0	0.00	1	29.20	29.00	-1	364	-0.27%
2021/01/18	0	29.10	0	0.00	29.45	0	388	0.01%
2021/01/08	0.1	29.90	0	0.00	29.90	0.1	362	0.02%
2020/12/07	0	0.00	1	31.40	31.40	-1	297	-0.34%
2020/12/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2020/11/30	0	0.00	1	31.00	30.85	-1	268	-0.37%
2020/11/27	1	30.75	0	0.00	30.70	1	265	0.38%
2020/11/24	1	30.60	0	0.00	30.60	1	255	0.39%
2020/11/17	1	31.00	0	0.00	30.65	1	239	0.42%
2020/11/16	0	0.00	18	29.30	30.70	-18	220	-8.18%
2020/11/02	0	0.00	1	29.25	29.30	-1	173	-0.58%
2020/10/29	0	0.00	0	29.40	28.30	0	149	0.00%
2020/10/27	0	0.00	1	28.70	28.90	-1	144	-0.69%
2020/10/26	1	28.80	0.1	29.65	28.85	0.9	138	0.66%
2020/09/22	0	0.00	10	26.85	27.00	-10	278	-3.59%
2020/09/18	0	0.00	2	27.20	27.20	-2	280	-0.71%
2020/09/09	10	27.13	0	0.00	27.15	10	288	3.46%
2020/09/07	5	27.10	0	0.00	27.15	5	292	1.71%
2020/09/01	13	27.92	0	0.00	27.70	13	327	3.97%
2020/08/27	2	28.20	0	0.00	28.10	2	333	0.60%
2020/08/21	1	26.85	0	0.00	26.95	1	339	0.29%
2020/07/27	6	28.40	6	28.59	28.55	0	341	0.00%
2020/07/15	0	0.00	4	30.25	30.05	-4	309	-1.29%
2020/07/14	0	0.00	1	30.75	30.10	-1	306	-0.33%
2020/07/10	5	29.75	0	0.00	29.70	5	268	1.86%
2020/07/06	0	0.00	1	29.95	29.90	-1	254	-0.39%
2020/07/03	1	29.35	0	0.00	29.60	1	254	0.39%
2020/06/11	0	0.00	1	29.10	28.60	-1	282	-0.35%
2020/06/03	1.1	28.22	1	28.25	28.25	0.1	271	0.03%
2020/05/12	1	27.70	0	0.00	27.85	1	281	0.36%
2020/04/23	1	26.65	2	26.58	26.55	-1	319	-0.31%
2020/04/22	4	26.68	3	26.88	26.60	1	323	0.31%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/10	0	0.00	1	24.75	24.85	-1	362	-0.28%
2020/03/26	0	0.00	1	23.20	23.30	-1	422	-0.24%
2020/03/20	1	21.00	0	0.00	21.40	1	637	0.16%
2020/03/19	0	19.90	0	0.00	19.90	0	635	0.01%
2020/03/16	1	25.40	0	0.00	25.10	1	693	0.14%
2020/03/09	1	29.80	0	0.00	29.25	1	715	0.14%
2020/03/02	1	29.70	0	0.00	29.90	1	709	0.14%
2020/02/27	1	30.30	0	0.00	30.10	1	707	0.14%
2020/02/26	1	30.65	0	0.00	30.65	1	703	0.14%
2020/02/24	1	30.85	1	31.00	31.00	0	700	0.00%
2020/02/21	1	31.25	5	31.28	31.15	-4	698	-0.57%
2020/02/19	0	30.65	0	0.00	30.55	0	689	0.01%
2020/02/17	1	30.40	0	0.00	30.70	1	686	0.15%
2020/02/12	1	31.00	0	0.00	30.75	1	681	0.15%
2020/02/07	2	30.35	0	0.00	30.15	2	678	0.29%
2020/02/06	1	30.50	1	30.55	30.60	0	677	0.00%
2020/01/31	1	30.90	0	0.00	30.90	1	667	0.15%
2020/01/14	2	31.95	2	32.10	32.20	0	646	0.00%
2020/01/13	2	31.50	3	31.80	31.85	-1	635	-0.16%
2020/01/07	2	31.38	0	0.00	31.40	2	617	0.32%
2019/12/25	0	0.00	3	31.63	31.50	-3	578	-0.52%
2019/12/24	0	0.00	2	31.80	31.80	-2	570	-0.35%
2019/12/23	1	32.10	0	0.00	32.10	1	558	0.18%
2019/12/20	2	32.20	0	0.00	31.60	2	533	0.37%
2019/12/19	0	0.00	2	31.80	32.15	-2	462	-0.43%
2019/12/18	3	31.23	4	31.91	32.00	-1	376	-0.27%
2019/12/12	2	30.63	1	31.80	31.35	1	306	0.33%
2019/12/09	1	29.70	2	29.63	29.65	-1	233	-0.43%
2019/12/05	0	0.00	5	28.68	28.75	-5	211	-2.37%
2019/12/04	5	28.49	0	0.00	28.50	5	208	2.40%
2019/12/03	0	0.00	1	28.40	28.30	-1	208	-0.48%
2019/12/02	1	28.20	0	0.00	28.20	1	208	0.48%
2019/11/29	0	0.00	2	28.50	28.45	-2	209	-0.96%
2019/11/27	0	0.00	3	28.30	28.30	-3	206	-1.45%
2019/11/25	3	28.30	0	0.00	28.30	3	207	1.45%
2019/11/21	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/20	0	0.00	0	28.60	28.40	0	206	0.00%
2019/11/19	1	28.60	0	0.00	28.70	1	206	0.48%
2019/11/18	0	0.00	1	28.75	28.90	-1	205	-0.49%
2019/11/12	0	0.00	2	28.40	28.40	-2	207	-0.96%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/11/06	1	28.45	0	0.00	28.70	1	211	0.47%
2019/11/05	0	0.00	2	28.65	28.70	-2	213	-0.94%
2019/11/04	3	29.18	0	0.00	28.70	3	216	1.38%
2019/10/29	0	0.00	1	28.65	28.50	-1	281	-0.36%
2019/10/25	0	0.00	0.1	29.15	28.90	-0.1	300	-0.02%
2019/10/23	0	0.00	1	29.05	29.10	-1	306	-0.33%
2019/10/21	1	28.65	0	0.00	28.65	1	298	0.33%
2019/10/15	0	0.00	1	27.90	27.60	-1	306	-0.33%
2019/10/14	0	0.00	1	27.60	27.80	-1	307	-0.32%
2019/09/20	3	27.68	1	27.50	27.50	2	341	0.59%
2019/09/16	0	0.00	1	26.90	26.95	-1	319	-0.31%
2019/09/11	1	27.05	3	26.90	26.90	-2	319	-0.63%
2019/09/03	2	27.78	0	0.00	27.60	2	323	0.62%
2019/09/02	1	27.25	0	0.00	27.45	1	324	0.31%
2019/08/26	1	27.00	0	0.00	27.00	1	325	0.31%
2019/08/20	0	0.00	1	27.15	27.15	-1	328	-0.30%
2019/08/07	1	27.70	0	0.00	27.30	1	340	0.29%
2019/08/06	1	27.50	0	0.00	27.50	1	343	0.29%
2019/08/05	1	28.20	0	0.00	28.00	1	348	0.29%
2019/08/02	1	31.70	2	31.70	31.70	-1	352	-0.28%
2019/07/30	1	32.30	0	0.00	32.25	1	353	0.28%
2019/07/29	0	0.00	1	32.50	32.55	-1	349	-0.29%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/25	1	32.00	1	32.20	32.15	0	354	0.00%
2019/07/24	2	32.10	0	0.00	32.10	2	356	0.56%
2019/07/22	1	31.85	1	31.95	32.00	0	371	0.00%
2019/07/08	1	31.80	0	0.00	31.70	1	400	0.25%
2019/07/01	0	0.00	1	31.35	31.30	-1	429	-0.23%
2019/06/21	1	31.00	0	0.00	31.00	1	472	0.21%
2019/06/18	1	30.55	0	0.00	30.55	1	498	0.20%
2019/05/27	0	0.00	3	30.60	30.65	-3	578	-0.52%
2019/05/17	4	30.70	0	0.00	30.65	4	581	0.69%
2019/05/16	2	30.80	0	0.00	30.70	2	593	0.34%
2019/05/10	7	31.39	0	0.00	31.35	7	574	1.22%
2019/05/09	4	32.13	2	32.70	32.15	2	553	0.36%
2019/05/08	2.1	32.65	4	32.64	32.75	-2	540	-0.36%
2019/05/03	1	32.25	1	32.30	32.30	0	501	0.00%
2019/04/26	1	32.15	0	0.00	32.05	1	488	0.20%
2019/04/25	1	32.25	1	31.90	32.00	0	477	0.00%
2019/04/23	1	31.85	0	0.00	31.70	1	459	0.22%
2019/04/15	2	30.85	0	0.00	30.80	2	472	0.42%
2019/04/11	1	31.00	0	0.00	30.90	1	469	0.21%
2019/04/02	1	31.50	0	0.00	31.45	1	442	0.23%
2019/03/26	0	0.00	1	31.25	31.25	-1	516	-0.19%
2019/03/25	0	0.00	2	31.05	31.30	-2	505	-0.40%
2019/03/21	1	30.65	1	30.95	31.25	0	486	0.00%
2019/03/19	0	0.00	1	31.20	31.15	-1	464	-0.22%
2019/03/07	1	29.35	0	0.00	29.40	1	393	0.25%
2019/03/05	2	29.60	0	0.00	29.60	2	392	0.51%
2019/03/04	0	0.00	1	29.65	29.60	-1	392	-0.25%
2019/02/25	2	29.53	1	29.70	29.70	1	394	0.25%
2019/02/15	1	28.80	1	28.85	28.85	0	382	0.00%
2019/01/24	1	28.85	1	28.95	29.00	0	378	0.00%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/22	0	0.00	1	29.40	29.30	-1	371	-0.27%
2019/01/18	4	29.68	0	0.00	29.60	4	363	1.10%
2019/01/17	0	0.00	1	29.40	30.20	-1	354	-0.28%
2019/01/16	1	29.90	0	0.00	29.65	1	352	0.28%
2019/01/14	1	30.40	1	30.25	30.05	0	353	0.00%
2019/01/11	2	29.83	1	29.95	29.95	1	339	0.29%
2019/01/09	0	0.00	1	30.30	30.00	-1	316	-0.32%
2019/01/03	0	0.00	1	29.15	28.85	-1	310	-0.32%
2019/01/02	1	28.80	1	28.80	28.80	0	310	0.00%
2018/12/25	0	0.00	1	29.30	29.25	-1	311	-0.32%
2018/12/24	0	0.00	1	30.10	29.85	-1	306	-0.33%
2018/12/22	1	30.55	1	30.50	30.10	0	299	0.00%
2018/12/21	4	29.79	4	29.89	30.20	0	269	0.00%
2018/12/20	4	29.53	3	29.28	29.15	1	232	0.43%
2018/12/12	0	0.00	1	28.05	27.95	-1	195	-0.51%
2018/12/07	0	0.00	1	27.55	27.70	-1	198	-0.51%
2018/12/03	0	0.00	2	28.38	28.40	-2	214	-0.93%
2018/11/28	1	27.60	0	0.00	27.80	1	211	0.47%
2018/11/16	2	27.60	0	0.00	27.50	2	222	0.90%
2018/11/13	1	27.40	0	0.00	27.50	1	227	0.44%
2018/11/12	2	27.90	0	0.00	27.95	2	225	0.89%
2018/11/07	1	28.15	1	28.50	28.50	0	225	0.00%
2018/10/31	0	0.00	1	28.55	28.65	-1	243	-0.41%
2018/10/24	2	28.80	0	0.00	29.10	2	274	0.73%
2018/10/08	0	0.00	2	29.85	29.90	-2	394	-0.51%
2018/09/28	0.7	30.50	0	0.00	30.50	0.7	428	0.17%
2018/09/20	0	0.00	2	30.18	30.10	-2	460	-0.43%
2018/09/12	0	0.00	2	29.68	29.50	-2	475	-0.42%
2018/09/11	2	29.85	5	29.80	29.75	-3	487	-0.62%
2018/08/29	0	0.00	1	31.30	31.40	-1	527	-0.19%
2018/08/24	0	0.00	3	30.40	30.40	-3	545	-0.55%
2018/08/07	1	32.45	3	32.70	32.45	-2	703	-0.28%
2018/08/06	3	32.85	0	0.00	32.65	3	749	0.40%
2018/07/31	1	32.65	0	0.00	32.70	1	792	0.13%
2018/07/30	0	0.00	1	33.55	32.95	-1	831	-0.12%
2018/07/26	0	0.00	1	30.30	30.30	-1	816	-0.12%
2018/07/24	1	32.15	0	0.00	32.15	1	814	0.12%
2018/07/23	1	31.90	2	32.00	31.95	-1	804	-0.12%
2018/07/20	2	31.80	0	0.00	31.80	2	795	0.25%
2018/07/13	0	0.00	3	31.80	31.85	-3	828	-0.36%
2018/07/12	5	31.26	2	31.30	31.65	3	829	0.36%
2018/07/10	0	0.00	9	31.16	31.45	-9	841	-1.07%
2018/07/09	2	29.60	0	0.00	29.55	2	832	0.24%
2018/07/06	5	29.00	2	29.75	29.30	3	839	0.36%
2018/07/05	5	30.35	0	0.00	30.00	5	835	0.60%
2018/06/25	1	32.05	0	0.00	32.00	1	932	0.11%
2018/06/22	0	0.00	1	31.90	32.00	-1	963	-0.10%
2018/06/21	0	0.00	1	32.10	32.05	-1	1,024	-0.10%
2018/06/20	0	0.00	3	32.05	31.90	-3	1,086	-0.28%
2018/06/19	0	0.00	3	32.60	32.60	-3	1,080	-0.28%
2018/06/15	3	33.10	0	0.00	32.75	3	1,079	0.28%
2018/06/14	0	0.00	1	32.80	32.85	-1	1,074	-0.09%
2018/06/13	0	32.55	0	0.00	32.70	0	1,078	0.00%
2018/06/11	2	32.95	0	0.00	32.90	2	1,073	0.19%
2018/06/08	0	0.00	2	33.25	33.50	-2	1,060	-0.19%
2018/06/04	1	32.70	3	32.95	32.60	-2	1,042	-0.19%
2018/06/01	0	0.00	2	32.75	32.70	-2	1,031	-0.19%
2018/05/31	1	33.25	1	33.30	32.90	0	1,023	0.00%
2018/05/30	2	32.85	13	32.74	32.85	-11	1,013	-1.09%
2018/05/28	12	33.62	3	33.53	33.90	9	972	0.93%
2018/05/18	1	31.80	0	0.00	31.85	1	877	0.11%
2018/05/17	1	31.75	2	31.95	32.00	-1	858	-0.12%
2018/05/15	1	31.50	0	0.00	31.20	1	836	0.12%
2018/05/14	0	0.00	8	31.80	31.30	-8	821	-0.97%
2018/05/11	0	0.00	2	30.80	30.80	-2	773	-0.26%
2018/05/08	2	29.60	0	0.00	29.80	2	716	0.28%
2018/05/07	0	0.00	4	30.28	30.20	-4	703	-0.57%
2018/05/04	0	0.00	7	29.16	29.50	-7	652	-1.07%
2018/05/02	4	28.80	0	0.00	29.00	4	622	0.64%
2018/04/30	1	28.45	4	28.65	29.00	-3	609	-0.49%
2018/04/26	6	27.67	0	0.00	27.60	6	575	1.04%
2018/04/24	5	27.90	2	27.60	27.85	3	597	0.50%
2018/04/20	9	28.30	0	0.00	28.50	9	578	1.56%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/03/30	0	0.00	6	27.51	27.30	-6	418	-1.43%
2018/03/29	5	27.20	0	0.00	27.15	5	402	1.24%
2018/03/28	0	0.00	12	27.20	27.30	-12	382	-3.14%
2018/03/26	1	27.00	0	0.00	27.00	1	334	0.30%
2018/03/23	0	0.00	1	26.50	26.05	-1	270	-0.37%
2018/03/20	12	24.80	0	0.00	24.90	12	200	5.98%
2018/02/27	0	0.00	1	23.90	23.70	-1	201	-0.50%
2018/02/21	1	23.25	0	0.00	23.45	1	204	0.49%
2018/01/29	0	0.00	1	24.30	24.15	-1	233	-0.43%
2018/01/18	0	0.00	1	24.40	24.60	-1	244	-0.41%
2018/01/09	0	0.00	3	24.10	24.15	-3	228	-1.31%