漢科 (3402)-中國信託-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	109.17	0	0.00	107.50	3	2,155	0.14%
2024/05/02	3	108.50	3	108.83	111.00	0	2,127	0.00%
2024/04/30	1	109.00	1	109.50	109.00	0	2,109	0.00%
2024/04/29	3	108.33	2	107.75	107.00	1	2,092	0.05%
2024/04/26	0.5	105.50	0	0.00	104.00	0.5	2,064	0.02%
2024/04/25	2	106.75	31	106.79	105.00	-29	2,038	-1.42%
2024/04/24	20	107.70	11	107.32	109.00	9	2,022	0.44%
2024/04/23	3	99.60	0	0.00	99.20	3	1,980	0.15%
2024/04/22	9	100.78	4	107.50	98.80	5	1,966	0.25%
2024/04/19	11	106.50	2	106.25	106.50	9	1,937	0.46%
2024/04/18	7	116.36	2	118.50	115.00	5	1,873	0.27%
2024/04/17	5	120.00	4	121.25	121.00	1	1,820	0.05%
2024/04/16	1	116.00	8	118.38	115.00	-7	1,703	-0.41%
2024/04/15	15	117.83	8.4	117.93	121.50	6.6	1,617	0.41%
2024/04/12	8.2	113.95	41	111.13	116.50	-32.8	1,407	-2.33%
2024/04/11	36.1	105.24	11	102.91	106.00	25.1	1,297	1.94%
2024/04/10	0	0.00	1	97.90	96.70	-1	1,244	-0.08%
2024/04/08	0	0.00	2	97.65	97.70	-2	1,355	-0.15%
2024/04/03	1	96.00	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1	98.00	8	98.07	97.30	-7	1,373	-0.51%
2024/04/01	2	92.80	0.5	93.90	93.70	1.5	1,332	0.11%
2024/03/29	0	90.10	0	0.00	91.00	0	1,322	0.00%
2024/03/22	0	0.00	0.3	92.20	92.10	-0.3	1,320	-0.02%
2024/03/21	0.1	92.00	0	0.00	92.00	0.1	1,322	0.01%
2024/03/20	0	92.40	0	0.00	91.70	0	1,324	0.00%
2024/03/19	2	93.35	0	0.00	93.10	2	1,332	0.15%
2024/03/18	0	91.90	0	0.00	91.40	0	1,330	0.00%
2024/03/15	0.1	88.40	0	0.00	88.60	0.1	1,340	0.00%
2024/03/14	3	91.29	0.3	89.20	87.60	2.7	1,339	0.20%
2024/03/13	0.3	91.64	0	0.00	91.30	0.3	1,334	0.02%
2024/03/12	0	94.10	0	0.00	94.50	0	1,334	0.00%
2024/03/08	2	95.00	4	95.08	91.90	-2	1,364	-0.14%
2024/03/07	3	98.90	3	97.43	98.80	0	1,332	0.00%
2024/03/05	1	94.99	1	95.10	95.50	0	1,354	0.00%
2024/03/04	1.1	95.92	0	0.00	95.30	1.1	1,357	0.08%
2024/03/01	2	97.25	0	0.00	94.50	2	1,368	0.15%
2024/02/29	6	92.97	1	93.10	94.60	5	1,366	0.37%
2024/02/27	1	94.90	1	93.30	93.00	0	1,380	0.00%
2024/02/26	0.2	96.50	0	0.00	95.00	0.2	1,426	0.01%
2024/02/23	6	97.78	5	96.86	97.50	1	1,476	0.07%
2024/02/22	1	97.00	6	98.33	99.20	-5	1,385	-0.36%
2024/02/21	1	90.50	0	0.00	90.20	1	1,347	0.07%
2024/02/20	1	88.00	1	88.50	88.00	0	1,356	0.00%
2024/02/19	1	88.90	1	87.70	87.70	0	1,393	0.00%
2024/02/16	0	0.00	6	90.92	92.00	-6	1,375	-0.44%
2024/02/15	2	84.65	1	86.40	86.60	1	1,358	0.07%
2024/02/05	0	0.00	2	80.30	81.00	-2	1,384	-0.14%
2024/02/02	0	0.00	0.1	78.40	78.40	-0.1	1,372	0.00%
2024/02/01	6	78.12	0.5	78.60	78.00	5.5	1,363	0.41%
2024/01/31	2	80.65	4	80.65	79.10	-2	1,351	-0.15%
2024/01/30	0.3	77.50	0	0.00	77.40	0.3	1,310	0.02%
2024/01/29	2	78.05	1	77.80	77.60	1	1,301	0.08%
2024/01/26	11	78.61	16	79.07	79.20	-5	1,263	-0.40%
2024/01/25	1	73.40	6	74.78	75.20	-5	1,196	-0.42%
2024/01/24	5	73.18	0	0.00	73.40	5	1,182	0.42%
2024/01/22	0.3	72.40	0	0.00	72.30	0.3	1,170	0.02%
2024/01/18	0	0.00	1	70.70	70.70	-1	1,161	-0.09%
2024/01/16	1	72.60	0	0.00	72.90	1	1,144	0.09%
2024/01/11	3	73.13	0	0.00	73.20	3	1,125	0.27%
2024/01/10	19	72.97	20	72.51	72.00	-1	1,107	-0.09%
2024/01/09	1	72.80	0	0.00	73.00	1	1,089	0.09%
2024/01/05	1.1	73.93	0	0.00	73.10	1.1	1,067	0.10%
2024/01/04	5	73.90	8	73.31	73.80	-3	1,049	-0.29%
2024/01/03	23	75.40	35	75.86	75.90	-12	1,020	-1.18%
2024/01/02	13	73.45	17	76.11	76.80	-4	946	-0.42%
2023/12/29	26	70.38	16	70.09	69.90	10	879	1.14%
2023/12/25	0	0.00	1	66.60	67.00	-1	822	-0.12%
2023/12/20	0	0.00	1	68.00	68.20	-1	810	-0.12%
2023/12/19	1	68.10	0	0.00	67.90	1	806	0.12%
2023/12/14	0	0.00	2	70.80	70.30	-2	783	-0.26%
2023/12/12	0	0.00	1	69.80	70.20	-1	754	-0.13%
2023/12/08	5	69.10	1	69.20	69.70	4	721	0.55%
2023/12/07	31	71.38	31	69.96	68.00	0	708	0.00%
2023/12/05	2	65.90	2.1	66.56	66.80	-0.1	678	-0.01%
2023/12/04	1	69.90	2	69.70	69.80	-1	644	-0.16%
2023/12/01	0.1	69.90	1	71.10	69.90	-0.9	632	-0.15%
2023/11/30	2	69.95	5	72.18	71.50	-3	619	-0.48%
2023/11/29	1	67.90	1	67.20	67.90	0	571	0.00%
2023/11/28	3	67.83	1	67.50	67.50	2	556	0.36%
2023/11/27	0	0.00	1	66.10	65.80	-1	530	-0.19%
2023/11/24	0	0.00	1	65.50	66.00	-1	510	-0.20%
2023/11/22	15	64.90	9	64.53	65.10	6	400	1.50%
2023/11/21	0	0.00	2	59.40	59.20	-2	331	-0.60%
2023/11/20	2	59.80	2	59.95	60.00	0	318	0.00%
2023/11/17	0	0.00	1	58.40	59.00	-1	301	-0.33%
2023/11/16	7	58.91	19	59.41	59.60	-12	277	-4.33%
2023/11/15	7	55.73	4	55.78	56.60	3	220	1.36%
2023/11/14	0	0.00	11	55.25	55.20	-11	202	-5.42%
2023/11/13	18	55.35	20	55.22	55.60	-2	179	-1.11%
2023/11/08	1	50.10	0.3	50.20	50.00	0.7	116	0.60%
2023/10/31	1	49.70	1	50.00	49.45	0	144	0.00%
2023/09/21	1	48.30	0	0.00	48.35	1	273	0.37%
2023/09/14	1	49.80	0	0.00	49.90	1	274	0.36%
2023/09/11	1	49.20	0	0.00	49.50	1	278	0.36%
2023/09/07	1	50.30	0	0.00	50.30	1	276	0.36%
2023/09/06	1	50.50	0	0.00	50.60	1	278	0.36%
2023/09/05	1	51.40	1	50.50	50.50	0	278	0.00%
2023/09/04	1	50.20	0	0.00	50.70	1	277	0.36%
2023/07/28	3	47.40	0	0.00	47.40	3	262	1.14%
2023/07/25	2	45.40	0	0.00	46.30	2	259	0.77%
2023/07/18	1	47.40	0	0.00	47.45	1	255	0.39%
2023/07/13	0	0.00	0.5	48.65	48.25	-0.5	258	-0.19%
2023/07/10	1	51.90	0.5	52.40	51.90	0.5	247	0.20%
2023/07/07	2	52.25	1	53.00	52.30	1	250	0.40%
2023/07/06	1	53.10	0	0.00	53.20	1	258	0.39%
2023/07/03	0	0.00	1	53.10	53.10	-1	254	-0.39%
2023/06/16	1	51.70	0	0.00	51.70	1	325	0.31%
2023/06/14	0	0.00	1	52.10	52.10	-1	376	-0.27%
2023/06/12	1	51.50	0	0.00	51.70	1	375	0.27%
2023/06/05	1	51.40	0	0.00	51.70	1	380	0.26%
2023/06/02	1	51.60	0	0.00	51.40	1	382	0.26%
2023/06/01	0	0.00	2	51.30	51.30	-2	387	-0.52%
2023/05/30	0	0.00	1	51.40	51.40	-1	392	-0.25%
2023/05/29	2	51.40	0	0.00	51.50	2	394	0.51%
2023/05/24	0	0.00	1	50.30	50.40	-1	399	-0.25%
2023/05/19	1	50.40	1	50.20	50.20	0	414	0.00%
2023/05/18	1	50.40	0	0.00	50.40	1	414	0.24%
2023/05/09	2	50.85	0	0.00	51.40	2	398	0.50%
2023/04/26	0	0.00	1	51.90	51.80	-1	393	-0.25%
2023/04/21	3	52.17	0	0.00	51.70	3	384	0.78%
2023/04/20	0	0.00	1	53.90	53.40	-1	377	-0.26%
2023/04/17	0	0.00	2	53.30	53.70	-2	360	-0.55%
2023/04/13	1	52.20	0	0.00	52.40	1	349	0.29%
2023/04/11	5	52.20	0	0.00	52.10	5	340	1.47%
2023/04/10	0	0.00	26	53.40	53.60	-26	329	-7.90%
2023/03/31	0	0.00	2	52.55	52.70	-2	306	-0.65%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/03/22	0	0.00	1	50.90	50.70	-1	234	-0.43%
2023/03/17	2	50.05	3	50.08	49.55	-1	211	-0.47%
2023/03/13	0	0.00	1	47.00	47.10	-1	199	-0.50%
2023/03/06	0	0.00	2	47.80	47.75	-2	206	-0.97%
2023/02/21	0	0.00	11	47.37	47.40	-11	249	-4.41%
2023/02/16	1	45.90	1	46.10	45.95	0	262	0.00%
2023/02/13	1	45.80	0	0.00	45.70	1	278	0.36%
2023/01/30	0	0.00	2	45.73	45.65	-2	280	-0.71%
2022/12/20	1	44.20	0	0.00	44.10	1	304	0.33%
2022/12/16	1	45.00	0	0.00	45.15	1	311	0.32%
2022/12/14	1	45.30	1	45.75	45.50	0	311	0.00%
2022/12/13	1	45.40	0	0.00	45.35	1	310	0.32%
2022/12/12	1	45.20	0	0.00	45.55	1	308	0.32%
2022/12/08	0	0.00	1	46.25	46.65	-1	309	-0.32%
2022/11/23	0	0.00	3	46.28	46.55	-3	285	-1.05%
2022/11/21	1	45.95	1	46.30	45.85	0	273	0.00%
2022/11/18	1	45.00	0	0.00	45.10	1	256	0.39%
2022/11/17	0	0.00	1	45.45	45.20	-1	256	-0.39%
2022/11/15	1	44.90	1	45.20	44.90	0	264	0.00%
2022/11/14	0	0.00	2	42.75	43.10	-2	259	-0.77%
2022/11/09	1	42.25	1	42.75	42.30	0	258	0.00%
2022/10/24	0	0.00	1	39.10	39.10	-1	290	-0.34%
2022/10/21	1	38.50	1	38.80	38.85	0	293	0.00%
2022/10/17	1	38.85	2	39.60	39.90	-1	325	-0.31%
2022/10/11	1	42.00	0	0.00	42.15	1	342	0.29%
2022/10/05	1	43.65	0	0.00	43.55	1	349	0.29%
2022/10/04	1	43.70	1	44.00	43.65	0	352	0.00%
2022/09/29	0	0.00	1	42.95	42.70	-1	358	-0.28%
2022/09/28	2	42.85	0	0.00	42.40	2	361	0.55%
2022/09/27	0	0.00	1	44.20	44.25	-1	359	-0.28%
2022/09/26	1	43.50	0	0.00	43.35	1	363	0.28%
2022/09/23	3	45.10	1	45.50	45.15	2	364	0.55%
2022/09/15	1	47.60	1	48.00	47.50	0	380	0.00%
2022/09/13	0	0.00	1	46.80	47.30	-1	385	-0.26%
2022/09/07	0	0.00	0.5	43.67	43.50	-0.5	379	-0.14%
2022/09/05	1	45.30	0.5	45.54	45.15	0.5	388	0.14%
2022/08/31	2	47.75	1	47.95	47.55	1	399	0.25%
2022/08/30	0	0.00	1	47.00	47.45	-1	399	-0.25%
2022/08/29	1	46.80	0	0.00	46.50	1	398	0.25%
2022/08/23	1	47.60	0	0.00	48.00	1	388	0.26%
2022/08/16	0	0.00	1	47.00	47.05	-1	354	-0.28%
2022/08/15	1	46.60	0	0.00	46.50	1	348	0.29%
2022/08/04	1	45.00	1	45.70	45.60	0	327	0.00%
2022/08/02	0	0.00	0.3	47.10	47.40	-0.3	321	-0.09%
2022/07/27	0	0.00	3	47.80	47.80	-3	310	-0.97%
2022/07/26	0.3	47.30	2	47.40	47.05	-1.7	302	-0.56%
2022/07/25	2	46.80	1	47.40	46.80	1	296	0.34%
2022/07/22	1	46.50	0	0.00	46.40	1	285	0.35%
2022/07/19	2	43.73	2	44.50	44.50	0	273	0.00%
2022/07/15	0	0.00	2	41.50	42.10	-2	267	-0.75%
2022/07/11	5	41.35	3	41.20	41.15	2	266	0.75%
2022/07/07	0	0.00	3	38.40	38.65	-3	266	-1.13%
2022/06/20	1	47.00	0	0.00	45.55	1	318	0.31%
2022/06/07	0	0.00	0	49.55	49.60	0	344	-0.01%
2022/06/06	0	0.00	1	49.20	49.40	-1	352	-0.28%
2022/05/26	0	0.00	1	47.20	46.85	-1	392	-0.25%
2022/05/24	3	47.43	2	47.10	47.10	1	425	0.23%
2022/05/18	1	47.45	0	0.00	47.30	1	474	0.21%
2022/05/10	0	0.00	14	46.00	46.65	-14	609	-2.30%
2022/05/09	0	0.00	1	46.75	46.50	-1	632	-0.16%
2022/05/06	2	46.95	2	47.15	47.25	0	653	0.00%
2022/04/26	1	46.50	0	0.00	46.40	1	659	0.15%
2022/04/25	1	46.80	0	0.00	46.90	1	663	0.15%
2022/04/22	1	48.85	0	0.00	48.35	1	659	0.15%
2022/04/20	0.5	49.15	0	0.00	49.35	0.5	664	0.08%
2022/04/19	11	48.61	0	0.00	48.80	11	666	1.65%
2022/04/13	3	49.57	0	0.00	49.70	3	687	0.44%
2022/04/12	0	0.00	4	49.10	49.10	-4	690	-0.58%
2022/04/08	0	0.00	2	49.60	50.40	-2	717	-0.28%
2022/04/07	2	49.75	0	0.00	49.30	2	828	0.24%
2022/03/31	0	0.00	1.3	52.83	52.50	-1.3	855	-0.16%
2022/03/28	0	0.00	2	52.00	52.90	-2	855	-0.23%
2022/03/22	0	0.00	2	52.00	52.00	-2	824	-0.24%
2022/03/18	4	50.55	0	0.00	50.90	4	826	0.48%
2022/03/17	0	0.00	2	51.80	52.10	-2	827	-0.24%
2022/03/16	0	0.00	1	51.40	51.80	-1	843	-0.12%
2022/03/15	1	50.00	0	0.00	50.40	1	838	0.12%
2022/03/14	1	50.50	1	51.00	50.80	0	837	0.00%
2022/03/10	0	0.00	0.1	49.50	49.40	-0.1	845	-0.01%
2022/03/08	1	47.10	0	0.00	47.20	1	875	0.11%
2022/03/07	1	47.75	0	0.00	47.80	1	875	0.11%
2022/03/04	2	50.30	0	0.00	49.60	2	895	0.22%
2022/03/03	6	51.47	5	51.10	51.40	1	897	0.11%
2022/03/01	2	52.60	3	52.07	51.80	-1	926	-0.11%
2022/02/25	2	52.00	1	52.50	52.10	1	945	0.11%
2022/02/24	0	0.00	3	52.40	51.80	-3	963	-0.31%
2022/02/23	2	52.80	5	52.08	53.20	-3	961	-0.31%
2022/02/22	5	50.78	1	51.10	50.90	4	949	0.42%
2022/02/21	0	0.00	3	53.10	52.60	-3	952	-0.32%
2022/02/16	0	0.00	1	52.50	52.00	-1	983	-0.10%
2022/02/15	3	52.63	0	0.00	51.40	3	982	0.31%
2022/02/14	1	53.60	0	0.00	53.00	1	972	0.10%
2022/02/11	7	51.59	2	51.55	51.80	5	936	0.53%
2022/02/10	1	50.60	0	0.00	50.90	1	946	0.11%
2022/02/09	0	0.00	2	50.45	50.90	-2	932	-0.21%
2022/02/08	2	49.60	1	48.50	49.60	1	921	0.11%
2022/01/24	1	46.00	2	46.45	46.65	-1	922	-0.11%
2022/01/21	1	47.75	0	0.00	47.65	1	922	0.11%
2022/01/19	2	48.55	0	0.00	48.95	2	922	0.22%
2022/01/17	0	0.00	1	48.90	48.90	-1	919	-0.11%
2022/01/14	7.1	47.89	0	0.00	47.75	7.1	917	0.77%
2022/01/11	2	48.40	2	48.40	48.25	0	905	0.00%
2022/01/10	1	48.25	1	48.75	48.20	0	896	0.00%
2022/01/06	1	47.75	0	0.00	47.65	1	877	0.11%
2022/01/03	5	48.44	1	47.50	48.00	4	856	0.47%
2021/12/30	4	49.29	1	49.60	49.05	3	833	0.36%
2021/12/29	1	50.20	3	50.80	50.90	-2	718	-0.28%
2021/12/28	0	0.00	8	49.68	49.45	-8	699	-1.14%
2021/12/27	8	49.46	2	49.45	49.45	6	689	0.87%
2021/12/24	1	48.65	2	48.55	48.80	-1	679	-0.15%
2021/12/22	8	49.13	6	48.85	49.00	2	674	0.30%
2021/12/21	0	0.00	1	48.70	48.55	-1	669	-0.15%
2021/12/20	0	0.00	2	48.13	48.00	-2	663	-0.30%
2021/12/17	0.1	48.10	0	0.00	48.35	0.1	661	0.01%
2021/12/16	0	0.00	1	48.90	49.00	-1	656	-0.15%
2021/12/15	1	48.25	0	0.00	48.30	1	647	0.15%
2021/12/14	5	47.89	0	0.00	48.30	5	643	0.78%
2021/12/10	0	0.00	3	49.55	49.75	-3	616	-0.49%
2021/12/07	0	0.00	1	47.45	47.70	-1	582	-0.17%
2021/12/02	3	47.95	0	0.00	46.95	3	558	0.54%
2021/12/01	1	50.20	0	0.00	50.70	1	525	0.19%
2021/11/30	0	0.00	2	50.70	51.40	-2	513	-0.39%
2021/11/29	2	46.90	4	48.20	48.80	-2	483	-0.41%
2021/11/26	3	48.40	0	0.00	48.55	3	468	0.64%
2021/11/25	0	0.00	4	50.40	49.70	-4	452	-0.88%
2021/11/24	4	49.35	12	49.15	50.00	-8	430	-1.86%
2021/11/23	2	48.15	2	49.40	47.85	0	406	0.00%
2021/11/22	0	0.00	3	48.15	48.20	-3	375	-0.81%
2021/11/19	1	46.90	0	0.00	46.50	1	356	0.28%
2021/11/18	0	0.00	0	46.25	47.00	0	346	0.00%
2021/11/17	0	0.00	1	47.00	47.00	-1	331	-0.30%
2021/11/15	0	0.00	20	44.00	44.00	-20	291	-6.85%
2021/11/12	0	0.00	1	43.30	43.35	-1	276	-0.36%
2021/11/09	25	44.32	5	43.71	43.80	20	240	8.32%
2021/11/05	0	42.40	0	0.00	42.60	0	212	0.01%
2021/11/04	1	43.25	0	0.00	43.15	1	200	0.50%
2021/10/29	0	0.00	1	41.90	41.80	-1	185	-0.54%
2021/10/27	1	41.60	0	0.00	41.65	1	178	0.56%
2021/10/14	1	39.60	0	0.00	40.15	1	199	0.50%
2021/08/27	1	40.45	0	0.00	40.50	1	451	0.22%
2021/08/23	1	39.70	0	0.00	39.65	1	475	0.21%
2021/08/20	0	0.00	2	39.10	39.00	-2	479	-0.42%
2021/08/18	0.3	40.50	10	38.65	39.90	-9.7	486	-1.99%
2021/08/17	0	0.00	14	39.26	39.20	-14	489	-2.86%
2021/08/13	1	41.55	7	40.63	40.30	-6	491	-1.22%
2021/08/09	10	41.80	0	0.00	41.80	10	517	1.93%
2021/08/05	3	41.05	0	0.00	41.15	3	532	0.56%
2021/08/03	0	0.00	10	40.75	40.90	-10	571	-1.75%
2021/08/02	0	0.00	5	40.61	40.80	-5	580	-0.86%
2021/07/30	1	41.00	5	41.00	40.90	-4	591	-0.68%
2021/07/28	0	0.00	21	39.93	40.70	-21	615	-3.41%
2021/07/26	2	42.50	0	0.00	42.40	2	680	0.29%
2021/07/20	0	0.00	2	42.55	42.50	-2	901	-0.22%
2021/07/19	1	42.50	4	42.35	42.50	-3	927	-0.32%
2021/07/16	4	43.18	0	0.00	43.25	4	951	0.42%
2021/07/14	10	43.50	0	0.00	43.85	10	961	1.04%
2021/07/13	41	45.43	1	45.05	44.60	40	958	4.17%
2021/07/12	16	43.49	3	43.20	43.90	13	912	1.43%
2021/07/09	0	0.00	1	41.00	40.70	-1	879	-0.11%
2021/07/07	1	42.45	0	0.00	41.85	1	959	0.10%
2021/07/01	1	39.75	0	0.00	39.25	1	1,060	0.09%
2021/06/30	4	39.43	0	0.00	39.45	4	1,083	0.37%
2021/06/24	1	40.70	3	40.60	40.60	-2	1,169	-0.17%
2021/06/23	4	43.23	0	0.00	43.20	4	1,183	0.34%
2021/06/21	1	43.20	0	0.00	43.20	1	1,186	0.08%
2021/06/11	1	43.30	0	0.00	43.20	1	1,247	0.08%
2021/05/27	0	0.00	1	41.35	41.30	-1	1,225	-0.08%
2021/05/24	0	0.00	0.1	40.80	40.65	-0.1	1,217	-0.01%
2021/05/20	1	39.75	1	40.00	39.80	0	1,211	0.00%
2021/05/19	1.1	39.94	1	40.30	40.45	0.1	1,208	0.01%
2021/05/18	0	0.00	9.3	39.16	40.90	-9.3	1,204	-0.77%
2021/05/17	4	37.43	4	39.38	37.60	0	1,190	0.00%
2021/05/14	3	40.25	2	40.98	39.80	1	1,177	0.08%
2021/05/13	2	39.45	15	38.36	39.60	-13	1,167	-1.11%
2021/05/12	5	39.96	3	40.00	39.25	2	1,155	0.17%
2021/05/11	3	41.73	2	41.90	41.90	1	1,133	0.09%
2021/05/10	2	43.30	2	43.13	43.20	0	1,115	0.00%
2021/05/07	1	43.25	1	42.75	43.25	0	1,106	0.00%
2021/05/05	1	42.60	4	41.69	41.40	-3	1,085	-0.28%
2021/05/04	5	40.84	11.5	41.61	41.30	-6.5	1,069	-0.61%
2021/05/03	1	43.40	0	0.00	43.40	1	1,031	0.10%
2021/04/29	3	46.47	3	46.08	45.90	0	997	0.00%
2021/04/28	3	47.47	3	47.57	47.45	0	966	0.00%
2021/04/27	8	48.40	5	48.52	48.30	3	947	0.32%
2021/04/26	21.5	48.39	8	47.74	48.75	13.5	867	1.56%
2021/04/23	2	43.95	4	43.95	44.35	-2	773	-0.26%
2021/04/22	5	43.41	2	44.68	43.05	3	747	0.40%
2021/04/21	1	43.20	1	43.50	43.90	0	719	0.00%
2021/04/20	1	43.40	10	43.18	43.30	-9	707	-1.27%
2021/04/19	1	42.40	0	0.00	42.70	1	700	0.14%
2021/04/16	0	0.00	1	42.80	43.00	-1	693	-0.14%
2021/04/14	5	41.78	0	0.00	42.60	5	672	0.74%
2021/04/13	1	43.50	0.1	44.00	43.80	0.9	634	0.14%
2021/04/12	0.3	44.50	0	0.00	43.95	0.3	592	0.05%
2021/04/09	0	0.00	25	41.72	40.70	-25	542	-4.61%
2021/04/08	0	0.00	1	42.20	42.05	-1	511	-0.20%
2021/04/06	2	39.80	1	40.35	40.75	1	462	0.22%
2021/04/01	0	0.00	2	38.50	38.90	-2	439	-0.46%
2021/03/31	6	38.68	6	38.43	38.85	0	426	0.00%
2021/03/30	5	37.62	1	37.80	38.00	4	392	1.02%
2021/03/29	0	0.00	7	35.50	35.90	-7	354	-1.98%
2021/03/26	3	34.80	4	34.99	34.90	-1	331	-0.30%
2021/03/24	2	34.05	0	0.00	34.20	2	306	0.65%
2021/03/23	2.1	34.55	1	34.30	34.05	1.1	291	0.38%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/19	0	0.00	3	30.73	30.85	-3	224	-1.34%
2021/03/11	2	30.48	0	0.00	30.25	2	235	0.85%
2021/03/10	1	30.00	0	0.00	29.90	1	226	0.44%
2021/02/23	2	30.00	0	0.00	30.00	2	255	0.78%
2021/01/29	1	29.10	0	0.00	28.85	1	323	0.31%
2021/01/15	2	30.10	0	0.00	29.80	2	384	0.52%
2021/01/13	1	30.10	0	0.00	30.05	1	375	0.27%
2020/12/11	0	0.00	2	31.08	30.90	-2	320	-0.62%
2020/12/09	0	0.00	2	31.30	31.60	-2	311	-0.64%
2020/12/07	2	31.10	0	0.00	31.40	2	297	0.67%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/11/25	0	0.00	1	30.60	30.40	-1	258	-0.39%
2020/11/19	0	0.00	1	30.60	30.35	-1	250	-0.40%
2020/11/17	2	31.08	3	31.00	30.65	-1	239	-0.42%
2020/11/16	3	30.60	2	30.45	30.70	1	220	0.45%
2020/11/13	1	28.95	0	0.00	29.15	1	190	0.52%
2020/11/06	1	29.20	0	0.00	29.25	1	186	0.54%
2020/11/03	0	0.00	4	29.55	29.35	-4	180	-2.22%
2020/11/02	31	29.20	30	29.30	29.30	1	173	0.58%
2020/09/03	2	27.50	0	0.00	27.35	2	299	0.67%
2020/08/12	1	27.30	0	0.00	27.15	1	337	0.30%
2020/07/30	0	0.00	1	27.80	27.90	-1	344	-0.29%
2020/07/22	1	30.00	0	0.00	30.00	1	326	0.31%
2020/07/21	1	30.50	0	0.00	30.25	1	312	0.32%
2020/07/14	0	0.00	10	30.10	30.10	-10	306	-3.27%
2020/07/13	10	30.75	0	0.00	30.70	10	300	3.33%
2020/07/06	0	0.00	1	30.00	29.90	-1	254	-0.39%
2020/07/02	0	0.00	1	28.95	29.20	-1	244	-0.41%
2020/06/22	1	28.90	0	0.00	28.90	1	245	0.41%
2020/06/09	0	0.00	1	29.80	29.05	-1	284	-0.35%
2020/06/08	1	30.15	0	0.00	29.70	1	283	0.35%
2020/05/26	0	0.00	1	27.00	27.05	-1	265	-0.38%
2020/05/25	0	0.00	1	26.85	26.75	-1	266	-0.37%
2020/05/19	1	26.60	0	0.00	26.55	1	277	0.36%
2020/05/04	0	0.00	1	27.70	27.70	-1	286	-0.35%
2020/04/27	0	0.00	1	26.90	26.85	-1	309	-0.32%
2020/04/24	0	0.00	1	26.50	26.60	-1	314	-0.32%
2020/04/23	1	26.65	0	0.00	26.55	1	319	0.31%
2020/04/22	2	26.55	2	26.85	26.60	0	323	0.00%
2020/04/21	1	27.10	2	27.15	27.00	-1	321	-0.31%
2020/04/13	0	0.00	3	24.93	25.00	-3	355	-0.84%
2020/04/08	1	24.30	2	24.18	24.85	-1	368	-0.27%
2020/04/07	1	23.50	0	0.00	23.60	1	368	0.27%
2020/03/30	1	23.00	1	22.90	23.00	0	389	0.00%
2020/03/20	3	21.03	0	0.00	21.40	3	637	0.47%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/17	0	0.00	1	23.95	23.95	-1	689	-0.15%
2020/03/13	1	24.80	0	0.00	25.60	1	711	0.14%
2020/03/12	1	28.05	20	27.20	27.05	-19	716	-2.65%
2020/03/11	0	0.00	1	28.60	28.60	-1	718	-0.14%
2020/03/09	0	0.00	2	29.30	29.25	-2	715	-0.28%
2020/03/05	1	30.20	1	30.40	30.10	0	708	0.00%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/21	0	0.00	1	31.25	31.15	-1	698	-0.14%
2020/02/19	1	30.60	0	0.00	30.55	1	689	0.14%
2020/02/17	1	30.70	1	30.75	30.70	0	686	0.00%
2020/02/12	4	30.35	5	31.00	30.75	-1	681	-0.15%
2020/02/07	5	30.30	0	0.00	30.15	5	678	0.74%
2020/02/06	1	30.50	1	30.80	30.60	0	677	0.00%
2020/02/05	1	30.40	0	0.00	30.35	1	678	0.15%
2020/02/04	0	0.00	1	30.70	30.55	-1	675	-0.15%
2020/02/03	1	30.40	0	0.00	30.40	1	672	0.15%
2020/01/31	0	0.00	1	30.90	30.90	-1	667	-0.15%
2020/01/30	1	30.60	0	0.00	30.00	1	663	0.15%
2020/01/15	14	32.06	1	31.90	31.90	13	652	1.99%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/06	0	0.00	5	31.35	31.30	-5	615	-0.81%
2020/01/02	0	0.00	3	31.25	31.15	-3	603	-0.50%
2019/12/31	0	0.00	1	31.20	31.15	-1	600	-0.17%
2019/12/30	4	31.30	0	0.00	31.20	4	596	0.67%
2019/12/27	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/12/26	2	31.40	0	0.00	31.35	2	583	0.34%
2019/12/23	5	31.72	5	32.00	32.10	0	558	0.00%
2019/12/20	20	32.30	0	0.00	31.60	20	533	3.75%
2019/12/19	1	31.85	13	32.10	32.15	-12	462	-2.59%
2019/12/18	3	31.77	0	0.00	32.00	3	376	0.80%
2019/12/13	1	30.45	0	0.00	30.60	1	334	0.30%
2019/12/12	25	31.85	0	0.00	31.35	25	306	8.16%
2019/12/09	0	0.00	2	29.70	29.65	-2	233	-0.86%
2019/12/05	1	28.80	2	28.73	28.75	-1	211	-0.47%
2019/11/27	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/13	0	0.00	2	28.25	28.40	-2	203	-0.98%
2019/11/12	0	0.00	1	28.15	28.40	-1	207	-0.48%
2019/10/28	1	28.60	0	0.00	28.65	1	292	0.34%
2019/10/24	2	29.00	0	0.00	29.05	2	307	0.65%
2019/10/01	5	27.10	0	0.00	27.05	5	331	1.51%
2019/08/06	1	27.60	0	0.00	27.50	1	343	0.29%
2019/08/05	1	28.05	0	0.00	28.00	1	348	0.29%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/07/30	1	32.25	0	0.00	32.25	1	353	0.28%
2019/07/29	2	32.40	0	0.00	32.55	2	349	0.57%
2019/07/24	1	32.05	0	0.00	32.10	1	356	0.28%
2019/07/22	0	0.00	1	32.05	32.00	-1	371	-0.27%
2019/07/16	2	31.70	0	0.00	31.80	2	403	0.50%
2019/07/03	0	0.00	1	31.25	31.15	-1	422	-0.24%
2019/06/12	1	30.30	0	0.00	30.30	1	566	0.18%
2019/05/14	1	30.40	0	0.00	30.50	1	588	0.17%
2019/05/09	10	32.30	0	0.00	32.15	10	553	1.81%
2019/05/03	5	32.20	2	32.25	32.30	3	501	0.60%
2019/05/02	11	31.86	0	0.00	31.90	11	485	2.27%
2019/04/26	0	0.00	5	32.15	32.05	-5	488	-1.02%
2019/04/23	5	31.70	1	31.55	31.70	4	459	0.87%
2019/04/22	1	31.10	0	0.00	32.00	1	456	0.22%
2019/04/11	1	30.95	0	0.00	30.90	1	469	0.21%
2019/03/29	2	31.65	0	0.00	31.65	2	472	0.42%
2019/03/28	0	0.00	2	31.65	31.90	-2	501	-0.40%
2019/03/19	0	0.00	2	31.00	31.15	-2	464	-0.43%
2019/03/18	0	0.00	3	30.90	31.20	-3	456	-0.66%
2019/03/15	2	30.40	0	0.00	30.50	2	438	0.46%
2019/01/09	0	0.00	1	30.50	30.00	-1	316	-0.32%
2019/01/04	2	28.45	0	0.00	28.90	2	299	0.67%
2018/12/26	3	29.30	0	0.00	28.85	3	311	0.96%
2018/12/24	0	0.00	3	29.85	29.85	-3	306	-0.98%
2018/12/22	1	30.75	3	30.28	30.10	-2	299	-0.67%
2018/12/06	1	27.60	0	0.00	27.50	1	200	0.50%
2018/11/23	1	27.15	0	0.00	27.10	1	215	0.46%
2018/11/16	1	27.50	0	0.00	27.50	1	222	0.45%
2018/11/07	0.1	28.50	0	0.00	28.50	0.1	225	0.07%
2018/10/29	1	27.95	0	0.00	28.10	1	248	0.40%
2018/10/26	1	28.10	0	0.00	28.10	1	255	0.39%
2018/10/25	1	28.40	0	0.00	28.35	1	264	0.38%
2018/10/05	1	29.50	0	0.00	29.65	1	399	0.25%
2018/08/13	1	31.00	1	31.70	30.80	0	666	0.00%
2018/08/08	2	32.50	0	0.00	32.35	2	684	0.29%
2018/07/30	2	33.60	2	33.85	32.95	0	831	0.00%
2018/07/27	0	0.00	1	30.60	30.80	-1	812	-0.12%
2018/07/11	0	0.00	12	31.03	31.25	-12	835	-1.44%
2018/07/10	12	31.65	0	0.00	31.45	12	841	1.43%
2018/07/09	1	29.70	0	0.00	29.55	1	832	0.12%
2018/07/04	5	30.35	0	0.00	30.25	5	844	0.59%
2018/07/03	0	0.00	1	30.95	30.75	-1	852	-0.12%
2018/07/02	1	32.10	0	0.00	31.10	1	860	0.12%
2018/06/15	5	32.75	0	0.00	32.75	5	1,079	0.46%
2018/06/12	0	0.00	5	32.75	32.75	-5	1,076	-0.46%
2018/06/11	7	32.79	0	0.00	32.90	7	1,073	0.65%
2018/06/08	0	0.00	2	33.30	33.50	-2	1,060	-0.19%
2018/06/04	2	32.90	0	0.00	32.60	2	1,042	0.19%
2018/05/28	7	33.37	22	33.59	33.90	-15	972	-1.54%
2018/05/25	5	32.00	0	0.00	32.40	5	922	0.54%
2018/05/24	5	31.80	0	0.00	31.75	5	912	0.55%
2018/05/23	5	31.65	0	0.00	31.45	5	907	0.55%
2018/05/21	0	0.00	6	31.75	31.65	-6	890	-0.67%
2018/05/18	6	31.78	2	32.15	31.85	4	877	0.46%
2018/05/17	1	31.70	0	0.00	32.00	1	858	0.12%
2018/05/14	6	31.45	9	31.87	31.30	-3	821	-0.37%
2018/05/07	5	30.53	2	30.30	30.20	3	703	0.43%
2018/05/02	1	29.00	0	0.00	29.00	1	622	0.16%
2018/04/30	0	0.00	2	28.05	29.00	-2	609	-0.33%
2018/04/23	0	0.00	1	28.40	28.45	-1	587	-0.17%
2018/04/20	1	28.40	0	0.00	28.50	1	578	0.17%
2018/04/17	0	27.25	0	0.00	27.45	0	551	0.00%
2018/03/29	0	0.00	1	27.15	27.15	-1	402	-0.25%
2018/03/28	2	27.20	0	0.00	27.30	2	382	0.52%
2018/03/23	10	26.10	11	26.15	26.05	-1	270	-0.37%
2018/03/08	1	24.05	0	0.00	23.85	1	189	0.53%
2018/01/11	0	0.00	4	24.00	23.85	-4	226	-1.76%
2018/01/10	0	0.00	2	24.15	24.00	-2	226	-0.88%
2018/01/09	0	0.00	3	24.25	24.15	-3	228	-1.31%
2018/01/08	0	0.00	3	24.25	24.25	-3	231	-1.30%