漢科 (3402)-大昌券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
1,979張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	107.50	2	109.25	107.00	-1	2,092	-0.05%
2024/04/26	3	107.67	0	0.00	104.00	3	2,064	0.15%
2024/04/25	5	106.00	1	106.00	105.00	4	2,038	0.20%
2024/04/24	1	107.50	1.6	109.00	109.00	-0.6	2,022	-0.03%
2024/04/23	1.4	99.79	0	0.00	99.20	1.4	1,980	0.07%
2024/04/22	5.5	104.55	0	0.00	98.80	5.5	1,966	0.28%
2024/04/19	1.6	106.97	4	109.88	106.50	-2.4	1,937	-0.12%
2024/04/18	4	116.25	3	116.17	115.00	1	1,873	0.05%
2024/04/17	3	119.50	1	119.00	121.00	2	1,820	0.11%
2024/04/16	6	115.33	11	116.36	115.00	-5	1,703	-0.29%
2024/04/15	18	112.11	5	123.50	121.50	13	1,617	0.80%
2024/04/12	0	0.00	1	113.50	116.50	-1	1,407	-0.07%
2024/04/10	0	0.00	1	96.70	96.70	-1	1,244	-0.08%
2024/04/02	0	0.00	0.3	99.30	97.30	-0.3	1,373	-0.02%
2024/04/01	4	94.00	11	92.98	93.70	-7	1,332	-0.53%
2024/03/29	1.1	89.60	0	0.00	91.00	1.1	1,322	0.08%
2024/03/27	10	90.60	0	0.00	90.30	10	1,321	0.76%
2024/03/25	1	92.20	0	0.00	92.30	1	1,315	0.08%
2024/03/20	0.5	93.03	0	0.00	91.70	0.5	1,324	0.04%
2024/03/14	2	88.80	1.5	90.30	87.60	0.5	1,339	0.04%
2024/03/13	1	91.97	0.5	91.60	91.30	0.5	1,334	0.03%
2024/03/11	0	0.00	0.5	93.30	93.00	-0.5	1,340	-0.04%
2024/03/08	1.5	96.37	4	94.63	91.90	-2.5	1,364	-0.18%
2024/03/07	2	98.40	0	0.00	98.80	2	1,332	0.15%
2024/03/05	0	0.00	3	94.77	95.50	-3	1,354	-0.22%
2024/03/04	2	96.40	0	0.00	95.30	2	1,357	0.15%
2024/02/29	1	93.80	2	94.10	94.60	-1	1,366	-0.07%
2024/02/27	0.3	93.00	0	0.00	93.00	0.3	1,380	0.02%
2024/02/23	1	102.00	0	0.00	97.50	1	1,476	0.07%
2024/02/22	5	94.00	1	95.30	99.20	4	1,385	0.29%
2024/02/21	0	88.40	0	0.00	90.20	0	1,347	0.00%
2024/02/20	0	88.10	0	0.00	88.00	0	1,356	0.00%
2024/02/19	1	89.00	9	87.80	87.70	-8	1,393	-0.57%
2024/02/16	10	91.02	15	89.85	92.00	-5	1,375	-0.36%
2024/02/15	0	0.00	6	84.53	86.60	-6	1,358	-0.44%
2024/02/05	4.5	80.49	0	0.00	81.00	4.5	1,384	0.33%
2024/02/02	1	77.80	1	78.30	78.40	0	1,372	0.00%
2024/02/01	0	0.00	1.1	78.47	78.00	-1.1	1,363	-0.08%
2024/01/31	1	81.40	0	0.00	79.10	1	1,351	0.07%
2024/01/30	0	0.00	12	77.31	77.40	-12	1,310	-0.92%
2024/01/29	1	77.50	3	76.80	77.60	-2	1,301	-0.15%
2024/01/26	36	79.54	3	78.54	79.20	33	1,263	2.61%
2024/01/25	5	75.20	0	74.70	75.20	5	1,196	0.42%
2024/01/24	1	73.20	12.1	73.34	73.40	-11.1	1,182	-0.93%
2024/01/22	1	72.00	10	72.10	72.30	-9	1,170	-0.77%
2024/01/17	0	0.00	1.1	72.91	72.60	-1.1	1,149	-0.09%
2024/01/15	1	73.10	0	0.00	72.80	1	1,138	0.09%
2024/01/11	20	73.10	0	0.00	73.20	20	1,125	1.78%
2024/01/10	0	0.00	1	74.20	72.00	-1	1,107	-0.09%
2024/01/05	1	72.80	0	0.00	73.10	1	1,067	0.09%
2024/01/03	1	74.60	1	75.60	75.90	0	1,020	0.00%
2024/01/02	0	0.00	2.1	75.90	76.80	-2.1	946	-0.22%
2023/12/29	1	71.80	5	72.08	69.90	-4	879	-0.45%
2023/12/22	1	67.40	0	0.00	67.00	1	818	0.12%
2023/12/21	0	0.00	5	67.30	67.50	-5	814	-0.61%
2023/12/19	4.2	68.34	1	67.90	67.90	3.2	806	0.39%
2023/12/18	6.2	70.16	1	69.90	70.20	5.2	796	0.65%
2023/12/14	2	71.85	0	0.00	70.30	2	783	0.26%
2023/12/07	0	0.00	1	71.10	68.00	-1	708	-0.14%
2023/12/06	1	68.10	1	69.10	68.10	0	689	0.00%
2023/12/05	1.1	66.46	0	0.00	66.80	1.1	678	0.16%
2023/12/04	0	0.00	1	70.90	69.80	-1	644	-0.16%
2023/12/01	2	69.95	8	70.04	69.90	-6	632	-0.95%
2023/11/30	3	71.50	1	72.50	71.50	2	619	0.32%
2023/11/29	1	67.10	1	68.40	67.90	0	571	0.00%
2023/11/28	0	0.00	26	67.40	67.50	-26	556	-4.67%
2023/11/27	0	0.00	1	66.00	65.80	-1	530	-0.19%
2023/11/24	8	65.98	0	0.00	66.00	8	510	1.57%
2023/11/22	3	63.33	5	64.18	65.10	-2	400	-0.50%
2023/11/17	0	0.00	2	58.50	59.00	-2	301	-0.66%
2023/11/16	4	59.20	1	60.00	59.60	3	277	1.08%
2023/11/15	1	56.00	1	55.70	56.60	0	220	0.00%
2023/11/14	1	54.90	2	55.20	55.20	-1	202	-0.49%
2023/11/13	2	54.90	3	55.07	55.60	-1	179	-0.56%
2023/11/08	1	50.20	0	0.00	50.00	1	116	0.86%
2023/11/06	1	49.90	0	0.00	49.90	1	116	0.86%
2023/11/02	0	0.00	1	50.20	49.50	-1	118	-0.85%
2023/09/26	0	49.15	0	0.00	48.95	0	258	0.00%
2023/09/15	1	49.75	0	0.00	49.70	1	273	0.37%
2023/09/13	0	0.00	0	49.50	49.80	0	275	0.00%
2023/09/12	1	49.35	0	0.00	49.50	1	276	0.36%
2023/08/17	1	49.40	0	0.00	49.55	1	279	0.36%
2023/07/26	0	0.00	1	47.00	47.20	-1	261	-0.38%
2023/07/25	1	46.20	0	0.00	46.30	1	259	0.39%
2023/07/19	0	0.00	0	47.37	47.00	0	252	0.00%
2023/06/29	0	0.00	1	51.80	52.00	-1	265	-0.38%
2023/06/27	1	51.20	0	0.00	51.20	1	274	0.36%
2023/05/23	0	0.00	0	50.50	50.50	0	404	0.00%
2023/05/11	0	0.00	1	49.95	49.95	-1	411	-0.24%
2023/04/19	0	0.00	5	53.92	53.70	-5	370	-1.35%
2023/04/18	0	54.30	1	53.80	53.80	-1	366	-0.27%
2023/04/17	0	53.40	0	0.00	53.70	0	360	0.00%
2023/04/07	0	0.00	1	53.30	53.00	-1	323	-0.31%
2023/04/06	0	53.03	0	0.00	53.10	0	318	0.00%
2023/03/30	1	51.60	0	0.00	51.30	1	289	0.35%
2023/03/28	0	0.00	2	51.00	50.60	-2	279	-0.72%
2023/03/23	2	51.20	0	0.00	52.20	2	251	0.80%
2023/03/17	2	49.90	2	49.55	49.55	0	211	0.00%
2023/03/14	0	47.05	0	0.00	47.20	0	195	0.00%
2023/03/13	0	46.95	0	0.00	47.10	0	199	0.00%
2023/03/10	0	47.55	0	0.00	47.15	0	197	0.00%
2023/03/09	0	48.00	0	0.00	47.70	0	204	0.00%
2023/03/08	0	48.00	0	0.00	48.00	0	206	0.00%
2023/02/23	0	46.75	0	0.00	47.00	0	241	0.00%
2023/02/22	0	47.20	0	0.00	46.90	0	244	0.00%
2023/02/21	0	0.00	0	47.10	47.40	0	249	0.00%
2023/02/20	0	0.00	1	46.80	47.30	-1	252	-0.40%
2023/02/10	1	45.95	0	0.00	45.85	1	277	0.36%
2023/02/07	1	45.80	0	0.00	45.65	1	277	0.36%
2023/01/05	0	0.00	0	45.90	45.70	0	293	0.00%
2022/12/29	1	44.20	1	43.50	43.75	0	291	0.00%
2022/12/16	1	45.15	0	0.00	45.15	1	311	0.32%
2022/11/15	0	0.00	3	45.10	44.90	-3	264	-1.13%
2022/11/09	1	42.60	0	0.00	42.30	1	258	0.39%
2022/11/04	0	0.00	1	40.60	40.70	-1	268	-0.37%
2022/10/18	0	0.00	0	39.80	39.95	0	317	0.00%
2022/10/13	1	38.90	0	0.00	38.80	1	340	0.29%
2022/09/06	0	0.00	1	44.20	44.15	-1	387	-0.26%
2022/08/29	0	0.00	0	47.55	46.50	0	398	0.00%
2022/08/26	0	0.00	1	47.75	47.70	-1	397	-0.25%
2022/08/25	1	47.80	0	0.00	47.70	1	396	0.25%
2022/08/22	1	48.90	0	0.00	48.30	1	386	0.26%
2022/08/10	1	47.30	0	0.00	47.20	1	332	0.30%
2022/08/02	1	47.20	0	0.00	47.40	1	321	0.31%
2022/07/27	0	0.00	3	47.55	47.80	-3	310	-0.97%
2022/07/25	0	0.00	2	47.20	46.80	-2	296	-0.67%
2022/07/22	0.2	46.35	1	46.30	46.40	-0.8	285	-0.27%
2022/07/21	0.4	45.76	1	46.00	46.30	-0.7	281	-0.23%
2022/07/20	0	0.00	1	45.05	45.15	-1	273	-0.36%
2022/07/19	0.1	44.40	1	44.30	44.50	-0.9	273	-0.33%
2022/07/18	0	0.00	1	43.45	43.75	-1	270	-0.37%
2022/07/15	0.1	41.50	0	0.00	42.10	0.1	267	0.03%
2022/07/05	1	39.05	0	0.00	38.85	1	268	0.37%
2022/06/29	1	41.25	0	0.00	41.35	1	270	0.37%
2022/06/23	0.2	41.20	0	0.00	41.25	0.2	284	0.07%
2022/06/22	1	44.70	0	0.00	44.00	1	291	0.34%
2022/06/21	1	45.80	0	0.00	45.95	1	300	0.33%
2022/06/06	0	0.00	1	49.85	49.40	-1	352	-0.28%
2022/05/31	0	0.00	1	48.50	47.90	-1	379	-0.26%
2022/05/30	0	0.00	0	47.90	48.00	0	382	0.00%
2022/05/26	1	47.10	0	0.00	46.85	1	392	0.25%
2022/05/25	0	0.00	1	48.10	47.30	-1	403	-0.25%
2022/05/23	0	47.90	0	0.00	47.45	0	448	0.00%
2022/05/17	0	0.00	1	47.00	47.25	-1	484	-0.21%
2022/05/11	1	46.30	1	47.20	46.40	0	592	0.00%
2022/05/10	1	46.05	0	0.00	46.65	1	609	0.16%
2022/05/05	0.1	47.75	0	0.00	47.60	0.1	654	0.01%
2022/04/27	1	45.00	0	0.00	46.15	1	662	0.15%
2022/04/08	0	0.00	3	49.35	50.40	-3	717	-0.42%
2022/04/07	1	49.45	0	0.00	49.30	1	828	0.12%
2022/03/30	0	0.00	0	52.70	53.00	0	851	0.00%
2022/03/29	1	53.00	0	0.00	53.00	1	848	0.12%
2022/03/28	1	52.10	0	0.00	52.90	1	855	0.12%
2022/03/25	0	0.00	2	53.20	52.90	-2	861	-0.23%
2022/03/23	0	0.00	1	52.20	52.40	-1	837	-0.12%
2022/03/18	1	50.20	0	0.00	50.90	1	826	0.12%
2022/03/17	0	0.00	5	52.00	52.10	-5	827	-0.60%
2022/03/16	6	51.65	0	0.00	51.80	6	843	0.71%
2022/03/15	1	50.10	0	0.00	50.40	1	838	0.12%
2022/03/14	1	50.50	0	0.00	50.80	1	837	0.12%
2022/03/09	1	49.25	2	49.28	48.70	-1	849	-0.12%
2022/03/08	5	47.92	5	47.44	47.20	0	875	0.00%
2022/03/07	1	47.60	0	0.00	47.80	1	875	0.11%
2022/03/04	1	50.90	0	0.00	49.60	1	895	0.11%
2022/03/03	2	51.10	0	0.00	51.40	2	897	0.22%
2022/03/02	1	51.00	0	0.00	51.30	1	910	0.11%
2022/03/01	0	52.30	0	0.00	51.80	0	926	0.00%
2022/02/25	0	0.00	2	52.60	52.10	-2	945	-0.21%
2022/02/24	4	52.70	3	53.53	51.80	1	963	0.10%
2022/02/23	3	53.07	4	51.68	53.20	-1	961	-0.10%
2022/02/22	1	50.80	0	51.12	50.90	1	949	0.10%
2022/02/15	1	52.60	0	0.00	51.40	1	982	0.10%
2022/02/14	3	53.03	4	52.58	53.00	-1	972	-0.10%
2022/02/11	0	0.00	2	51.45	51.80	-2	936	-0.21%
2022/02/09	0	0.00	2	50.50	50.90	-2	932	-0.21%
2022/01/26	0	0.00	1	46.60	46.60	-1	917	-0.11%
2022/01/24	1	46.00	0	47.10	46.65	1	922	0.11%
2022/01/21	1	47.80	0	0.00	47.65	1	922	0.11%
2022/01/19	1	48.80	0	0.00	48.95	1	922	0.11%
2022/01/12	1	48.35	3	48.50	48.55	-2	909	-0.22%
2022/01/10	0	0.00	0	48.00	48.20	0	896	0.00%
2022/01/06	3	47.45	0	0.00	47.65	3	877	0.34%
2022/01/03	0	0.00	0	49.00	48.00	0	856	0.00%
2021/12/30	3	50.57	2	53.90	49.05	1	833	0.12%
2021/12/28	1	49.30	1	50.00	49.45	0	699	0.00%
2021/12/27	0	0.00	1	49.35	49.45	-1	689	-0.14%
2021/12/23	2	48.73	0	0.00	48.70	2	677	0.30%
2021/12/22	0	0.00	1	49.30	49.00	-1	674	-0.15%
2021/12/21	1	48.60	1	48.90	48.55	0	669	0.00%
2021/12/20	1	47.45	0	0.00	48.00	1	663	0.15%
2021/12/16	1	49.20	0	0.00	49.00	1	656	0.15%
2021/12/14	1	48.05	2	48.20	48.30	-1	643	-0.16%
2021/12/10	0	0.00	1	48.95	49.75	-1	616	-0.16%
2021/12/08	2	47.60	2	47.50	48.00	0	583	0.00%
2021/12/07	0	0.00	2	47.55	47.70	-2	582	-0.34%
2021/12/03	1	47.20	0	0.00	47.20	1	565	0.18%
2021/12/02	2	48.28	0	0.00	46.95	2	558	0.36%
2021/11/30	0	0.00	2.4	50.06	51.40	-2.4	513	-0.47%
2021/11/26	2.4	48.69	0	0.00	48.55	2.4	468	0.51%
2021/11/23	1	49.00	8	48.74	47.85	-7	406	-1.72%
2021/11/22	1	47.80	0	0.00	48.20	1	375	0.27%
2021/11/19	5	47.49	5	47.19	46.50	0	356	0.00%
2021/11/18	1	46.30	0	0.00	47.00	1	346	0.29%
2021/11/17	5	47.00	2	46.15	47.00	3	331	0.90%
2021/11/15	0	0.00	2	44.00	44.00	-2	291	-0.69%
2021/11/11	1	44.15	0	0.00	44.20	1	266	0.38%
2021/11/10	2	44.20	0	0.00	44.30	2	251	0.79%
2021/11/05	1	41.95	0	0.00	42.60	1	212	0.47%
2021/11/03	1	42.25	0	0.00	42.50	1	192	0.52%
2021/11/01	1	42.10	0	0.00	42.05	1	187	0.53%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/10/26	1	41.50	0	0.00	41.60	1	178	0.56%
2021/10/25	1	40.80	0	0.00	40.75	1	173	0.58%
2021/10/22	1	40.65	0	0.00	40.75	1	177	0.56%
2021/08/18	0	0.00	0	39.30	39.90	0	486	0.00%
2021/08/16	0	0.00	2	39.70	39.90	-2	489	-0.41%
2021/08/02	0	40.90	0	0.00	40.80	0	580	0.00%
2021/07/21	0	42.30	1	41.60	41.50	-1	810	-0.12%
2021/07/19	0	42.55	0	0.00	42.50	0	927	0.00%
2021/07/13	0	0.00	1	45.00	44.60	-1	958	-0.10%
2021/07/12	0	0.00	2	42.95	43.90	-2	912	-0.22%
2021/07/09	0	41.20	0	0.00	40.70	0	879	0.00%
2021/07/06	0	0.00	1	42.80	42.05	-1	1,006	-0.10%
2021/07/05	0	41.30	1	41.35	41.30	-1	1,025	-0.10%
2021/07/01	0	0.00	0.1	39.60	39.25	-0.1	1,060	-0.01%
2021/06/30	1	39.45	0	0.00	39.45	1	1,083	0.09%
2021/06/28	1	39.35	0	0.00	39.50	1	1,123	0.09%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/17	1	43.55	0	43.00	43.60	1	1,248	0.08%
2021/06/09	0	0.00	4	43.65	43.90	-4	1,249	-0.32%
2021/06/08	2	43.35	0	0.00	43.25	2	1,243	0.16%
2021/06/07	2	43.05	2	41.90	42.80	0	1,256	0.00%
2021/06/03	0	0.00	0	42.65	43.20	0	1,251	0.00%
2021/05/27	1	41.40	0	0.00	41.30	1	1,225	0.08%
2021/05/18	1	40.30	1	40.30	40.90	0	1,204	0.00%
2021/05/17	2	37.00	0	39.20	37.60	2	1,190	0.17%
2021/05/14	0	0.00	23	40.53	39.80	-23	1,177	-1.95%
2021/05/13	0	0.00	32	39.96	39.60	-32	1,167	-2.74%
2021/05/12	0	0.00	1	39.00	39.25	-1	1,155	-0.09%
2021/05/11	0	0.00	25	41.06	41.90	-25	1,133	-2.21%
2021/05/10	0	0.00	9	43.45	43.20	-9	1,115	-0.81%
2021/05/07	1	42.35	24	43.19	43.25	-23	1,106	-2.08%
2021/05/06	0	0.00	1	41.25	42.05	-1	1,095	-0.09%
2021/05/05	1	42.40	0	0.00	41.40	1	1,085	0.09%
2021/05/04	1	40.80	0	0.00	41.30	1	1,069	0.09%
2021/05/03	2	44.00	1	44.50	43.40	1	1,031	0.10%
2021/04/29	3	46.28	22	45.97	45.90	-19	997	-1.90%
2021/04/28	41	47.70	0	0.00	47.45	41	966	4.24%
2021/04/27	61	48.89	1	49.85	48.30	60	947	6.33%
2021/04/26	4	47.74	4	48.71	48.75	0	867	0.00%
2021/04/23	0	0.00	30	43.89	44.35	-30	773	-3.88%
2021/04/22	1	45.40	1	45.30	43.05	0	747	0.00%
2021/04/20	5	43.49	6	43.30	43.30	-1	707	-0.14%
2021/04/19	0	0.00	2	42.70	42.70	-2	700	-0.29%
2021/04/16	1	42.85	3	43.30	43.00	-2	693	-0.29%
2021/04/15	16	42.93	9	43.22	43.05	7	686	1.02%
2021/04/14	15	41.96	2	41.60	42.60	13	672	1.94%
2021/04/13	10	44.15	1	43.90	43.80	9	634	1.42%
2021/04/12	7	42.43	5	44.20	43.95	2	592	0.34%
2021/04/09	10	40.80	0	0.00	40.70	10	542	1.84%
2021/04/08	10	42.00	0	0.00	42.05	10	511	1.96%
2021/04/07	0	0.00	1	41.80	42.45	-1	489	-0.20%
2021/04/06	14	40.54	0	0.00	40.75	14	462	3.03%
2021/04/01	1	38.90	0	0.00	38.90	1	439	0.23%
2021/03/31	2	38.48	2	38.45	38.85	0	426	0.00%
2021/03/30	1	37.60	1	36.65	38.00	0	392	0.00%
2021/03/29	1	36.20	2	35.73	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.95	34.90	-1	331	-0.30%
2021/03/24	0	34.10	0	0.00	34.20	0	306	0.00%
2021/03/23	1	34.20	0	0.00	34.05	1	291	0.34%
2021/03/18	0	0.00	0	30.85	30.85	0	223	0.00%
2021/03/16	0	0.00	10	30.85	30.90	-10	227	-4.39%
2021/03/15	10	30.91	0	0.00	30.90	10	231	4.31%
2021/03/05	0	0.00	2	29.75	29.85	-2	236	-0.84%
2021/01/28	0	0.00	3	28.90	28.85	-3	323	-0.93%
2021/01/18	0	29.85	0	29.45	29.45	0	388	0.00%
2021/01/08	0	0.00	15	30.00	29.90	-15	362	-4.14%
2021/01/05	0	31.00	0	0.00	30.00	0	353	0.00%
2020/12/22	0	32.85	0	0.00	29.70	0	336	0.00%
2020/12/09	0	0.00	5	31.41	31.60	-5	311	-1.61%
2020/11/26	0	0.00	3	30.50	30.45	-3	261	-1.15%
2020/11/24	0	0.00	0	30.05	30.60	0	255	0.00%
2020/11/20	0	0.00	3	30.50	30.35	-3	254	-1.18%
2020/11/18	0	0.00	1	30.85	30.75	-1	245	-0.41%
2020/11/17	0	0.00	1	31.10	30.65	-1	239	-0.42%
2020/11/16	0	0.00	2	30.45	30.70	-2	220	-0.91%
2020/11/04	0	0.00	10	29.15	29.20	-10	185	-5.38%
2020/11/02	10	29.28	3	29.15	29.30	7	173	4.04%
2020/10/29	0	27.90	0	0.00	28.30	0	149	0.00%
2020/10/26	7	28.87	4	28.90	28.85	3	138	2.16%
2020/09/23	0	0.00	1	26.95	26.85	-1	277	-0.36%
2020/08/27	1	28.20	0	0.00	28.10	1	333	0.30%
2020/08/03	0	0.00	7	27.60	27.60	-7	344	-2.03%
2020/07/29	0	0.00	1	27.80	27.80	-1	344	-0.29%
2020/07/20	4	30.50	0	0.00	30.35	4	306	1.30%
2020/07/15	4	30.15	0	0.00	30.05	4	309	1.29%
2020/07/13	8	30.51	0	0.00	30.70	8	300	2.67%
2020/07/03	2	29.35	0	0.00	29.60	2	254	0.79%
2020/07/02	0	0.00	3	29.13	29.20	-3	244	-1.23%
2020/06/30	1	28.65	0	0.00	28.65	1	241	0.41%
2020/06/16	0	0.00	2	29.05	29.00	-2	259	-0.77%
2020/06/09	2	29.15	0	0.00	29.05	2	284	0.70%
2020/06/01	2	28.15	0	0.00	28.25	2	267	0.75%
2020/05/19	1	26.70	0	29.00	26.55	1	277	0.36%
2020/05/15	0	0.00	0	27.25	26.95	0	276	0.00%
2020/05/08	0	0.00	0	27.60	27.80	0	280	0.00%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/09	0	27.25	0	0.00	24.65	0	367	0.00%
2020/03/30	0	25.00	0	0.00	23.00	0	389	0.00%
2020/03/27	0	23.40	0	0.00	23.40	0	401	0.00%
2020/03/25	0	23.10	0	0.00	22.90	0	491	0.00%
2020/03/23	0	21.50	0	0.00	21.35	0	632	0.00%
2020/03/19	0	19.90	0	0.00	19.90	0	635	0.00%
2020/03/18	0	22.10	0	0.00	22.10	0	650	0.00%
2020/03/13	0	26.10	0	0.00	25.60	0	711	0.00%
2020/03/12	0	0.00	0	27.50	27.05	0	716	0.00%
2020/03/11	0	0.00	0	28.80	28.60	0	718	0.00%
2020/03/10	0	29.20	0	0.00	28.60	0	719	0.00%
2020/03/02	2	29.80	0	0.00	29.90	2	709	0.28%
2020/02/26	1	30.85	1	30.65	30.65	0	703	0.00%
2020/02/12	1	30.55	0	0.00	30.75	1	681	0.15%
2020/02/10	1	30.00	1	30.00	30.00	0	677	0.00%
2020/02/07	0	0.00	1	30.30	30.15	-1	678	-0.15%
2020/02/04	0	30.75	0	0.00	30.55	0	675	0.00%
2020/02/03	0	30.70	0	0.00	30.40	0	672	0.00%
2020/01/20	1	31.95	2	31.90	31.95	-1	649	-0.15%
2020/01/16	0	0.00	1	31.80	31.65	-1	644	-0.16%
2020/01/15	1.6	31.93	0	0.00	31.90	1.6	652	0.25%
2020/01/14	0	0.00	1	32.00	32.20	-1	646	-0.15%
2020/01/03	0	0.00	2	30.90	30.90	-2	607	-0.33%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/24	0	0.00	3	31.85	31.80	-3	570	-0.53%
2019/12/23	0	0.00	5	32.09	32.10	-5	558	-0.90%
2019/12/20	8	31.85	0	0.00	31.60	8	533	1.50%
2019/12/19	6	31.93	4	32.10	32.15	2	462	0.43%
2019/12/12	3	31.77	0	0.00	31.35	3	306	0.98%
2019/12/11	0	0.00	1	29.75	29.75	-1	258	-0.39%
2019/12/10	0.5	30.00	0	0.00	29.95	0.5	250	0.20%
2019/11/08	0	0.00	1	28.40	28.35	-1	210	-0.48%
2019/10/16	0	0.00	2	27.65	27.50	-2	305	-0.66%
2019/10/14	2	27.80	2	27.80	27.80	0	307	0.00%
2019/09/04	0.5	27.55	0	0.00	27.55	0.5	322	0.17%
2019/09/03	1	27.75	0	0.00	27.60	1	323	0.31%
2019/08/20	0	0.00	2	27.00	27.15	-2	328	-0.61%
2019/08/15	0	0.00	10	26.12	26.40	-10	335	-2.98%
2019/08/14	2	26.70	0	0.00	26.70	2	336	0.59%
2019/08/06	6	27.58	0	0.00	27.50	6	343	1.75%
2019/08/01	0	0.00	19	32.00	31.95	-19	338	-5.61%
2019/07/24	1	32.05	0	0.00	32.10	1	356	0.28%
2019/07/22	1	32.10	5	31.90	32.00	-4	371	-1.08%
2019/07/18	5	31.55	0	0.00	31.60	5	375	1.33%
2019/07/12	0	0.00	0	31.85	31.85	0	404	0.00%
2019/07/03	2	31.23	0	0.00	31.15	2	422	0.47%
2019/06/21	3	31.20	3	31.15	31.00	0	472	0.00%
2019/06/19	1	30.65	0	0.00	30.65	1	486	0.21%
2019/06/12	7	30.48	0	0.00	30.30	7	566	1.24%
2019/06/03	5	30.68	0	0.00	30.70	5	577	0.87%
2019/05/30	7	30.69	0	0.00	30.70	7	576	1.21%
2019/05/21	5	30.45	0	0.00	30.55	5	584	0.86%
2019/05/16	0	0.00	2	30.95	30.70	-2	593	-0.34%
2019/05/15	2	31.05	0	0.00	31.10	2	592	0.34%
2019/05/13	0.3	30.80	0	0.00	30.60	0.3	583	0.05%
2019/05/10	0	0.00	10	31.35	31.35	-10	574	-1.74%
2019/05/09	0.1	32.30	2	32.68	32.15	-1.9	553	-0.35%
2019/05/08	2	32.75	1	32.75	32.75	1	540	0.19%
2019/05/07	10	32.10	0	0.00	32.10	10	505	1.98%
2019/05/03	3	32.28	11	31.93	32.30	-8	501	-1.60%
2019/05/02	1	31.90	0	0.00	31.90	1	485	0.21%
2019/04/26	10	32.15	0	0.00	32.05	10	488	2.05%
2019/04/23	1	31.55	0	0.00	31.70	1	459	0.22%
2019/04/22	4	31.05	0	0.00	32.00	4	456	0.88%
2019/04/17	0	31.40	0	0.00	31.10	0	465	0.00%
2019/04/16	0	30.95	0	0.00	30.95	0	471	0.00%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/04/12	0	30.85	0	0.00	30.65	0	471	0.00%
2019/04/03	0	31.75	0	0.00	31.45	0	437	0.00%
2019/04/02	0	31.60	0	0.00	31.45	0	442	0.00%
2019/03/29	3	31.65	0	0.00	31.65	3	472	0.64%
2019/03/28	0	31.70	0	0.00	31.90	0	501	0.00%
2019/03/27	1	31.30	0	0.00	31.35	1	520	0.19%
2019/03/25	1	31.20	0	0.00	31.30	1	505	0.20%
2019/03/22	0	31.40	0	0.00	31.40	0	498	0.00%
2019/03/21	1	30.80	0	0.00	31.25	1	486	0.21%
2019/03/20	2	31.02	0	0.00	30.90	2	473	0.42%
2019/03/19	1	30.90	8	31.23	31.15	-7	464	-1.51%
2019/03/15	0	30.50	0	0.00	30.50	0	438	0.00%
2019/03/14	2	29.85	0	0.00	29.85	2	404	0.50%
2019/03/13	0	29.00	0	0.00	28.85	0	399	0.00%
2019/03/12	0	29.75	0	0.00	29.20	0	392	0.00%
2019/03/08	0	29.15	0	0.00	29.30	0	393	0.00%
2019/03/07	0	29.40	0	0.00	29.40	0	393	0.00%
2019/03/06	0	32.45	0	0.00	29.60	0	393	0.00%
2019/03/04	0	30.00	0	0.00	29.60	0	392	0.00%
2019/02/26	0	32.55	0	0.00	29.45	0	394	0.00%
2019/02/25	0	31.70	2	29.63	29.70	-2	394	-0.51%
2019/02/21	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/20	1	29.10	0	0.00	29.10	1	384	0.26%
2019/02/15	2	28.70	2	28.65	28.85	0	382	0.00%
2019/02/13	0	0.00	5	29.30	29.35	-5	369	-1.35%
2019/02/12	0	29.40	0	0.00	29.35	0	374	0.00%
2019/02/11	1	29.45	0	0.00	29.45	1	375	0.27%
2019/01/28	1	29.20	0	0.00	29.10	1	381	0.26%
2019/01/24	4	28.90	0	0.00	29.00	4	378	1.06%
2019/01/23	1	28.95	0	0.00	29.00	1	376	0.27%
2019/01/21	1	29.75	0	0.00	29.55	1	369	0.27%
2019/01/18	7	30.06	0	0.00	29.60	7	363	1.93%
2019/01/17	0	30.05	0	0.00	30.20	0	354	0.00%
2019/01/14	0	30.00	0	0.00	30.05	0	353	0.00%
2019/01/11	0	0.00	1	29.80	29.95	-1	339	-0.29%
2019/01/09	0	0.00	1	30.30	30.00	-1	316	-0.32%
2019/01/08	0	0.00	2	29.90	30.10	-2	309	-0.65%
2019/01/07	3	29.22	0	0.00	29.40	3	301	0.99%
2018/12/26	1	29.25	0	0.00	28.85	1	311	0.32%
2018/12/22	0	0.00	2	30.30	30.10	-2	299	-0.67%
2018/12/21	3	29.68	2	30.08	30.20	1	269	0.37%
2018/12/20	1	29.00	1	29.30	29.15	0	232	0.00%
2018/12/04	0	0.00	2	28.25	28.35	-2	208	-0.96%
2018/12/03	0	0.00	11	28.10	28.40	-11	214	-5.13%
2018/11/30	0	0.00	0	27.95	27.95	0	212	0.00%
2018/11/29	0	0.00	0	28.00	28.00	0	212	0.00%
2018/11/28	0	0.00	4	27.76	27.80	-4	211	-1.89%
2018/11/22	0	0.00	2	27.40	27.30	-2	213	-0.94%
2018/11/20	0	0.00	6	27.48	27.45	-6	217	-2.75%
2018/11/16	4	27.60	0	0.00	27.50	4	222	1.80%
2018/11/15	0	0.00	0	28.10	27.60	0	223	0.00%
2018/11/14	2	27.60	0	0.00	27.80	2	225	0.89%
2018/11/12	1	27.95	0	0.00	27.95	1	225	0.44%
2018/11/07	0	0.00	9	28.54	28.50	-9	225	-4.00%
2018/11/06	9	29.27	10	29.34	29.25	-1	234	-0.43%
2018/11/02	1	29.00	8	29.31	29.30	-7	240	-2.91%
2018/11/01	8	28.99	0	0.00	29.20	8	242	3.30%
2018/10/22	3	29.15	3	29.45	29.50	0	319	0.00%
2018/10/18	1	29.10	0	0.00	29.10	1	363	0.28%
2018/08/23	6	30.70	0	0.00	30.65	6	552	1.09%
2018/08/22	3	30.95	0	0.00	30.90	3	564	0.53%
2018/08/15	16	31.67	0	0.00	31.50	16	650	2.46%
2018/08/01	0	0.00	10	32.75	33.10	-10	789	-1.27%
2018/07/30	1	33.05	7	33.50	32.95	-6	831	-0.72%
2018/07/25	7	32.20	0	0.00	32.75	7	807	0.87%
2018/07/23	10	31.95	0	0.00	31.95	10	804	1.24%
2018/06/26	0	0.00	28	31.48	31.40	-28	922	-3.04%
2018/06/12	0	0.00	2	32.80	32.75	-2	1,076	-0.19%
2018/06/11	0	0.00	1	32.80	32.90	-1	1,073	-0.09%
2018/06/04	0	0.00	1	33.10	32.60	-1	1,042	-0.10%
2018/06/01	0	0.00	1	32.70	32.70	-1	1,031	-0.10%
2018/05/31	4	33.18	0	0.00	32.90	4	1,023	0.39%
2018/05/29	3	33.78	0	0.00	33.60	3	996	0.30%
2018/05/28	1	33.55	0	0.00	33.90	1	972	0.10%
2018/05/24	0	0.00	2	31.70	31.75	-2	912	-0.22%
2018/05/22	1	31.30	0	0.00	31.35	1	902	0.11%
2018/05/18	1	31.70	1	32.50	31.85	0	877	0.00%
2018/05/15	1	31.10	0	0.00	31.20	1	836	0.12%
2018/05/14	1	32.15	2	31.45	31.30	-1	821	-0.12%
2018/05/11	6	30.80	0	0.00	30.80	6	773	0.78%
2018/05/08	0	0.00	3	29.60	29.80	-3	716	-0.42%
2018/05/07	1	30.40	1	30.65	30.20	0	703	0.00%
2018/05/04	3	29.50	3	29.30	29.50	0	652	0.00%
2018/05/02	0	0.00	30	28.81	29.00	-30	622	-4.82%
2018/04/30	32	28.99	2	28.70	29.00	30	609	4.92%
2018/04/26	0	27.85	0	0.00	27.60	0	575	0.00%
2018/04/24	10	27.90	0	0.00	27.85	10	597	1.68%
2018/04/23	0	28.40	0	0.00	28.45	0	587	0.00%
2018/04/20	5	28.35	0	0.00	28.50	5	578	0.86%
2018/04/19	5	28.05	0	0.00	28.05	5	563	0.89%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	0	0.00	0.4	28.00	28.10	-0.4	532	-0.08%
2018/04/12	0	0.00	0.2	28.10	28.20	-0.2	527	-0.04%
2018/04/10	0	0.00	1	28.20	28.05	-1	505	-0.20%
2018/04/09	0	0.00	10	28.35	28.25	-10	495	-2.02%
2018/03/30	1	27.45	0	0.00	27.30	1	418	0.24%
2018/03/29	0	27.10	0	0.00	27.15	0	402	0.00%
2018/03/28	0	27.40	6	27.27	27.30	-6	382	-1.57%
2018/03/27	1	27.15	1	27.00	27.10	0	365	0.00%
2018/03/26	11	27.00	1	27.05	27.00	10	334	2.99%
2018/03/23	40	26.06	40	26.30	26.05	0	270	0.00%
2018/03/22	0	24.90	0	0.00	24.85	0	210	0.00%
2018/03/16	0	24.60	0	0.00	24.75	0	192	0.00%
2018/03/12	0	24.60	3	24.20	24.40	-3	195	-1.54%
2018/03/08	3	24.00	0	0.00	23.85	3	189	1.59%
2018/03/02	0	24.10	0	0.00	23.90	0	197	0.00%
2018/02/27	0	23.60	0	0.00	23.70	0	201	0.00%
2018/02/26	0	23.75	0	0.00	23.75	0	203	0.00%
2018/01/22	0	0.00	0	24.50	24.30	0	240	0.00%
2018/01/03	0	0.00	0	24.10	24.15	0	242	0.00%