漢科 (3402)-兆豐-東門券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
1,979張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	108.50	0	0.00	107.00	1	2,092	0.05%
2024/04/26	1	106.50	1	108.50	104.00	0	2,064	0.00%
2024/04/25	1	107.00	0	0.00	105.00	1	2,038	0.05%
2024/04/19	6	107.08	0	0.00	106.50	6	1,937	0.31%
2024/04/18	5	115.60	1	116.00	115.00	4	1,873	0.21%
2024/04/17	2	122.00	2	120.00	121.00	0	1,820	0.00%
2024/04/16	0	0.00	2	116.50	115.00	-2	1,703	-0.12%
2024/04/15	4	114.88	2	119.00	121.50	2	1,617	0.12%
2024/03/29	0	0.00	5	89.60	91.00	-5	1,322	-0.38%
2024/03/28	0	0.00	1	90.10	90.10	-1	1,322	-0.08%
2024/03/26	0	0.00	1	91.90	90.80	-1	1,319	-0.08%
2024/03/19	1	94.20	0	0.00	93.10	1	1,332	0.08%
2024/03/18	1	92.00	0	0.00	91.40	1	1,330	0.08%
2024/03/14	0	0.00	3	89.97	87.60	-3	1,339	-0.22%
2024/03/07	1	97.00	1	99.90	98.80	0	1,332	0.00%
2024/03/06	1	97.20	0	0.00	96.90	1	1,312	0.08%
2024/03/05	1	95.20	0	0.00	95.50	1	1,354	0.07%
2024/03/04	0	0.00	1	95.80	95.30	-1	1,357	-0.07%
2024/02/26	6	96.08	0	0.00	95.00	6	1,426	0.42%
2024/02/23	2	98.06	2	95.80	97.50	0	1,476	0.00%
2024/02/22	0	0.00	5	96.20	99.20	-5	1,385	-0.36%
2024/02/21	5	88.28	0	0.00	90.20	5	1,347	0.37%
2024/02/16	1	89.60	1	89.52	92.00	0	1,375	0.00%
2024/02/15	0	0.00	5	85.48	86.60	-5	1,358	-0.37%
2024/02/05	1	78.60	0	0.00	81.00	1	1,384	0.07%
2024/02/02	0	0.00	1	78.00	78.40	-1	1,372	-0.07%
2024/02/01	2	78.60	0	0.00	78.00	2	1,363	0.15%
2024/01/31	0	0.00	2	81.00	79.10	-2	1,351	-0.15%
2024/01/30	1	77.40	0	0.00	77.40	1	1,310	0.08%
2024/01/29	3	76.83	0	0.00	77.60	3	1,301	0.23%
2024/01/26	1	78.81	6	78.82	79.20	-5	1,263	-0.40%
2024/01/25	0	0.00	2	74.60	75.20	-2	1,196	-0.17%
2024/01/11	1	72.50	0	0.00	73.20	1	1,125	0.09%
2024/01/09	3	73.03	0	0.00	73.00	3	1,089	0.28%
2024/01/05	1	74.30	0	0.00	73.10	1	1,067	0.09%
2024/01/03	3	75.63	0	0.00	75.90	3	1,020	0.29%
2024/01/02	21	71.91	24	73.05	76.80	-3	946	-0.32%
2023/12/29	3	70.30	0	0.00	69.90	3	879	0.34%
2023/12/11	0	0.00	13	70.00	69.60	-13	732	-1.77%
2023/12/08	0	0.00	57	69.61	69.70	-57	721	-7.90%
2023/12/07	0	0.00	30	70.74	68.00	-30	708	-4.23%
2023/12/04	20	70.20	0	0.00	69.80	20	644	3.10%
2023/12/01	1	69.80	1	70.30	69.90	0	632	0.00%
2023/11/30	21	68.40	37	69.09	71.50	-16	619	-2.58%
2023/11/29	42	67.35	40	67.73	67.90	2	571	0.35%
2023/11/28	79	67.45	138	67.54	67.50	-59	556	-10.60%	大賣/
2023/11/27	93	66.01	77	66.54	65.80	16	530	3.01%
2023/11/24	87	65.46	50	66.28	66.00	37	510	7.25%
2023/11/21	1	59.40	0	0.00	59.20	1	331	0.30%
2023/11/20	0	0.00	1	60.60	60.00	-1	318	-0.31%
2023/11/16	1	59.80	0	0.00	59.60	1	277	0.36%
2023/11/13	0	0.00	1	55.40	55.60	-1	179	-0.56%
2023/04/19	0	0.00	42	53.90	53.70	-42	370	-11.33%
2023/04/18	12	54.15	85	54.07	53.80	-73	366	-19.93%
2023/04/17	33	53.62	0	0.00	53.70	33	360	9.15%
2023/04/14	63	53.20	56	52.94	52.70	7	352	1.99%
2023/04/10	30	53.70	15	53.79	53.60	15	329	4.56%
2023/04/07	17	52.92	0	0.00	53.00	17	323	5.26%
2023/04/06	54	53.00	12	53.50	53.10	42	318	13.17%
2023/03/31	1	51.70	141	51.90	52.70	-140	306	-45.64%	大賣/鉅額交易
2023/03/30	40	51.57	148	51.60	51.30	-108	289	-37.36%	大賣/鉅額交易
2023/03/29	2	51.05	20	51.10	51.20	-18	281	-6.39%
2023/03/28	17	50.76	60	50.85	50.60	-43	279	-15.38%
2023/03/27	25	51.44	10	51.10	50.90	15	272	5.51%
2023/03/24	0	0.00	100	51.07	50.90	-100	265	-37.73%
2023/03/20	0	0.00	70	50.20	50.70	-70	225	-31.06%
2023/03/17	20	49.05	63	49.82	49.55	-43	211	-20.35%
2023/03/15	10	47.65	29	47.59	47.20	-19	193	-9.84%
2023/03/14	10	47.20	0	0.00	47.20	10	195	5.12%
2023/03/10	22	47.25	58	47.18	47.15	-36	197	-18.20%
2023/03/09	0	0.00	5	48.05	47.70	-5	204	-2.45%
2023/03/08	0	0.00	14	48.00	48.00	-14	206	-6.78%
2023/03/07	0	0.00	28	47.97	48.00	-28	206	-13.53%
2023/03/06	60	47.95	64	47.75	47.75	-4	206	-1.94%
2023/02/24	3	47.35	87	47.16	47.10	-84	223	-37.53%
2023/02/23	0	0.00	3	47.17	47.00	-3	241	-1.24%
2023/02/22	3	46.92	60	46.93	46.90	-57	244	-23.30%
2023/02/21	40	47.63	0	0.00	47.40	40	249	16.05%
2023/02/20	65	47.38	0	0.00	47.30	65	252	25.72%
2023/02/14	0	0.00	5	45.90	45.90	-5	267	-1.87%
2023/02/13	0	0.00	13	45.75	45.70	-13	278	-4.67%
2023/02/09	8	45.98	20	45.90	46.05	-12	277	-4.32%
2023/02/07	0	0.00	2	45.75	45.65	-2	277	-0.72%
2023/02/03	9	46.00	0	0.00	45.95	9	278	3.23%
2023/02/02	1	46.30	0	0.00	46.15	1	279	0.36%
2023/02/01	40	46.14	2	45.68	45.95	38	278	13.63%
2023/01/31	0	0.00	2	45.65	45.60	-2	280	-0.71%
2023/01/17	10	45.14	3	45.00	45.10	7	281	2.49%
2023/01/16	15	45.15	1	44.80	45.15	14	281	4.97%
2023/01/13	0	0.00	17	44.70	44.50	-17	283	-6.00%
2023/01/10	7	45.94	11	45.95	45.65	-4	287	-1.39%
2023/01/09	17	45.84	24	45.84	45.85	-7	289	-2.41%
2023/01/06	29	45.81	20	45.81	45.75	9	289	3.11%
2023/01/05	13	45.93	8	45.95	45.70	5	293	1.70%
2023/01/04	10	45.83	53	45.88	45.90	-43	295	-14.58%
2023/01/03	75	45.15	95	45.00	45.20	-20	294	-6.80%
2022/12/30	0	0.00	3	44.15	44.10	-3	290	-1.03%
2022/12/27	0	0.00	10	44.46	44.30	-10	292	-3.42%
2022/12/23	1	44.90	0	0.00	44.50	1	295	0.34%
2022/12/21	0	0.00	11	44.30	44.30	-11	303	-3.63%
2022/12/19	1	45.20	0	0.00	45.05	1	308	0.32%
2022/12/15	0	0.00	6	45.51	45.55	-6	311	-1.92%
2022/12/14	1	45.80	20	45.48	45.50	-19	311	-6.10%
2022/12/13	44	45.90	91	45.52	45.35	-47	310	-15.12%
2022/12/09	24	46.79	44	46.39	46.25	-20	307	-6.50%
2022/12/08	181	46.55	185	46.24	46.65	-4	309	-1.29%	大買/大賣/
2022/12/07	41	45.92	25	45.95	45.10	16	301	5.31%
2022/12/06	4	46.40	5	46.55	45.80	-1	308	-0.32%
2022/12/05	52	46.61	161	46.59	46.90	-109	309	-35.19%	大賣/鉅額交易
2022/12/02	37	46.63	75	46.49	46.20	-38	303	-12.51%
2022/12/01	211	46.49	394	46.50	46.55	-183	302	-60.42%	大買/大賣/鉅額交易
2022/11/30	94	46.40	102	46.40	46.20	-8	294	-2.71%	大賣/
2022/11/29	45	46.43	52	46.36	46.20	-7	294	-2.38%
2022/11/28	16	46.59	45	46.50	46.35	-29	294	-9.83%
2022/11/25	114	46.59	131	46.58	46.20	-17	293	-5.80%	大買/大賣/
2022/11/24	156	46.57	88	46.60	46.60	68	288	23.57%	大買/
2022/11/23	187	46.41	206	46.21	46.55	-19	285	-6.67%	大買/大賣/
2022/11/22	113	45.62	118	45.83	45.75	-5	279	-1.79%	大買/大賣/
2022/11/21	115	46.22	159	46.01	45.85	-44	273	-16.09%	大買/大賣/
2022/11/18	101	45.26	55	45.23	45.10	46	256	17.92%	大買/
2022/11/17	240	45.32	185	45.26	45.20	55	256	21.44%	大買/大賣/
2022/11/16	126	44.85	110	44.40	45.10	16	253	6.32%	大買/大賣/
2022/11/15	118	44.69	106	44.25	44.90	12	264	4.53%	大買/大賣/
2022/11/14	151	42.98	159	43.05	43.10	-8	259	-3.08%	大買/大賣/
2022/11/11	43	41.83	30	41.75	41.65	13	256	5.06%
2022/11/09	227	42.68	222	42.69	42.30	5	258	1.93%	大買/大賣/
2022/11/08	5	41.40	13	41.34	41.15	-8	256	-3.12%
2022/11/07	13	41.21	10	41.14	41.15	3	258	1.16%
2022/11/04	20	40.53	33	40.44	40.70	-13	268	-4.84%
2022/11/03	20	40.38	7	40.39	40.30	13	267	4.86%
2022/11/02	1	40.60	19	40.34	40.30	-18	269	-6.67%
2022/11/01	18	40.28	24	40.23	40.20	-6	272	-2.20%
2022/10/31	29	39.91	22	39.48	39.90	7	278	2.52%
2022/10/27	71	39.39	70	39.48	39.50	1	286	0.35%
2022/10/26	6	38.19	13	38.00	38.20	-7	286	-2.44%
2022/10/25	15	38.47	3	37.98	38.50	12	286	4.18%
2022/10/24	10	39.10	0	0.00	39.10	10	290	3.45%
2022/10/21	7	38.75	14	38.48	38.85	-7	293	-2.38%
2022/10/20	6	39.20	7	39.11	39.20	-1	300	-0.33%
2022/10/19	2	40.15	20	40.02	40.10	-18	307	-5.86%
2022/10/18	4	39.89	8	39.69	39.95	-4	317	-1.26%
2022/10/17	10	39.90	5	39.32	39.90	5	325	1.54%
2022/10/14	13	40.27	1	40.25	40.10	12	333	3.60%
2022/10/13	20	38.80	0	0.00	38.80	20	340	5.88%
2022/10/06	0	0.00	11	43.84	44.10	-11	347	-3.17%
2022/10/04	0	0.00	14	43.67	43.65	-14	352	-3.97%
2022/10/03	6	43.23	0	0.00	43.30	6	357	1.68%
2022/09/30	0	0.00	1	42.90	43.30	-1	359	-0.28%
2022/09/29	20	42.40	20	42.77	42.70	0	358	0.00%
2022/09/20	0	0.00	1	46.75	46.55	-1	370	-0.27%
2022/09/16	6	47.10	20	47.00	47.15	-14	375	-3.72%
2022/09/15	27	47.89	32	47.94	47.50	-5	380	-1.31%
2022/09/14	0	0.00	9	47.47	47.35	-9	385	-2.33%
2022/09/13	78	47.02	71	47.23	47.30	7	385	1.82%
2022/09/12	18	45.77	30	45.66	45.40	-12	379	-3.16%
2022/09/08	6	44.58	19	44.08	44.65	-13	376	-3.46%
2022/09/07	1	43.85	0	0.00	43.50	1	379	0.26%
2022/09/06	1	44.15	1	45.20	44.15	0	387	0.00%
2022/09/05	0	0.00	3	45.63	45.15	-3	388	-0.77%
2022/09/02	0	0.00	3	46.55	46.05	-3	389	-0.77%
2022/09/01	2	47.58	0	0.00	46.80	2	388	0.51%
2022/08/31	37	47.80	51	47.86	47.55	-14	399	-3.50%
2022/08/30	46	47.33	54	47.24	47.45	-8	399	-2.00%
2022/08/26	54	48.16	25	47.90	47.70	29	397	7.29%
2022/08/25	20	47.83	21	47.95	47.70	-1	396	-0.25%
2022/08/24	62	48.24	72	47.84	47.95	-10	393	-2.54%
2022/08/23	2	47.80	0	0.00	48.00	2	388	0.51%
2022/08/22	94	48.60	130	48.62	48.30	-36	386	-9.31%	大賣/
2022/08/19	72	47.56	115	47.57	47.65	-43	367	-11.70%	大賣/
2022/08/18	226	47.06	53	46.73	46.95	173	361	47.88%	大買/鉅額交易
2022/08/17	18	46.99	0	0.00	46.95	18	355	5.07%
2022/08/16	88	46.99	67	47.06	47.05	21	354	5.92%
2022/08/12	8	47.94	51	48.05	47.80	-43	341	-12.58%
2022/08/11	92	48.21	99	48.20	47.80	-7	342	-2.05%
2022/08/10	6	47.41	6	47.80	47.20	0	332	0.00%
2022/08/09	60	47.32	44	47.43	47.45	16	333	4.80%
2022/08/08	31	46.94	5	46.90	46.95	26	332	7.82%
2022/08/05	88	46.09	118	46.10	46.65	-30	330	-9.08%	大賣/
2022/08/04	12	45.65	9	45.98	45.60	3	327	0.92%
2022/08/03	3	46.97	0	0.00	46.05	3	322	0.93%
2022/08/02	6	47.59	11	47.24	47.40	-5	321	-1.56%
2022/08/01	1	47.55	0	0.00	47.70	1	318	0.31%
2022/07/28	0	0.00	13	48.27	47.25	-13	314	-4.14%
2022/07/27	65	47.64	155	47.60	47.80	-90	310	-28.99%	大賣/
2022/07/26	76	47.46	76	47.39	47.05	0	302	0.00%
2022/07/25	24	47.34	60	47.07	46.80	-36	296	-12.14%
2022/07/22	165	46.47	104	46.60	46.40	61	285	21.39%	大買/大賣/
2022/07/21	159	46.08	109	45.92	46.30	50	281	17.75%	大買/大賣/
2022/07/20	59	44.95	88	44.93	45.15	-29	273	-10.58%
2022/07/19	30	44.24	43	44.42	44.50	-13	273	-4.75%
2022/07/18	45	43.24	34	43.19	43.75	11	270	4.06%
2022/07/15	40	42.00	45	41.99	42.10	-5	267	-1.87%
2022/07/14	39	41.14	41	41.06	41.30	-2	267	-0.75%
2022/07/13	5	41.15	37	40.92	41.15	-32	266	-12.03%
2022/07/12	25	40.44	26	40.16	40.70	-1	266	-0.38%
2022/07/11	1	41.25	5	41.15	41.15	-4	266	-1.50%
2022/07/08	4	39.60	21	39.37	39.60	-17	263	-6.46%
2022/07/07	5	38.89	0	0.00	38.65	5	266	1.88%
2022/07/06	31	38.18	11	37.58	37.95	20	267	7.48%
2022/07/05	2	38.85	5	38.85	38.85	-3	268	-1.12%
2022/07/04	10	39.96	0	0.00	38.75	10	269	3.72%
2022/07/01	9	40.13	3	40.25	40.20	6	271	2.21%
2022/06/30	20	40.00	0	0.00	40.00	20	272	7.33%
2022/06/29	16	41.43	0	0.00	41.35	16	270	5.92%
2022/06/28	25	41.42	35	41.37	41.70	-10	275	-3.63%
2022/06/27	7	41.37	20	41.50	41.45	-13	281	-4.62%
2022/06/24	10	40.95	10	40.80	40.95	0	282	0.00%
2022/06/23	1	41.00	3	41.22	41.25	-2	284	-0.70%
2022/06/22	41	44.74	30	45.50	44.00	11	291	3.78%
2022/06/21	5	45.96	7	45.85	45.95	-2	300	-0.67%
2022/06/17	0	0.00	8	47.85	47.80	-8	321	-2.49%
2022/06/16	4	49.30	3	49.45	47.75	1	326	0.31%
2022/06/15	136	49.74	77	49.27	49.30	59	336	17.51%	大買/
2022/06/14	26	49.66	0	0.00	49.60	26	336	7.73%
2022/06/13	28	49.71	35	49.81	49.80	-7	346	-2.02%
2022/06/10	12	49.45	17	49.65	49.70	-5	348	-1.44%
2022/06/09	132	49.52	128	49.67	49.55	4	348	1.15%	大買/大賣/
2022/06/08	91	49.48	5	49.74	49.40	86	341	25.16%
2022/06/07	32	49.65	28	49.59	49.60	4	344	1.16%
2022/06/06	17	48.66	35	49.52	49.40	-18	352	-5.11%
2022/06/02	2	49.18	10	48.94	48.85	-8	360	-2.22%
2022/06/01	31	48.38	27	48.52	48.65	4	369	1.08%
2022/05/31	6	48.34	0	0.00	47.90	6	379	1.58%
2022/05/30	34	47.82	12	47.67	48.00	22	382	5.75%
2022/05/27	22	47.48	19	47.30	47.35	3	386	0.78%
2022/05/26	2	47.10	2	47.35	46.85	0	392	0.00%
2022/05/25	3	48.00	3	47.28	47.30	0	403	0.00%
2022/05/24	13	47.10	20	47.50	47.10	-7	425	-1.64%
2022/05/23	9	47.70	0	0.00	47.45	9	448	2.01%
2022/05/20	41	47.71	3	47.80	47.80	38	460	8.25%
2022/05/19	19	47.25	31	47.76	47.70	-12	471	-2.55%
2022/05/17	36	47.05	31	46.83	47.25	5	484	1.03%
2022/05/16	19	46.12	6	46.21	46.10	13	497	2.61%
2022/05/13	5	45.75	0	0.00	45.75	5	522	0.96%
2022/05/12	10	45.15	0	0.00	45.15	10	574	1.74%
2022/05/10	10	46.65	1	45.55	46.65	9	609	1.48%
2022/05/06	1	47.40	0	0.00	47.25	1	653	0.15%
2022/05/05	20	48.21	0	0.00	47.60	20	654	3.06%
2022/05/03	10	46.85	0	0.00	46.85	10	656	1.52%
2022/04/29	35	46.54	21	47.00	46.65	14	661	2.12%
2022/04/28	14	46.38	0	0.00	46.40	14	662	2.11%
2022/04/27	5	46.18	1	45.75	46.15	4	662	0.60%
2022/04/21	27	49.43	0	0.00	49.40	27	663	4.07%
2022/04/20	42	49.14	0	0.00	49.35	42	664	6.32%
2022/04/19	25	48.92	6	49.04	48.80	19	666	2.85%
2022/04/18	46	48.22	0	0.00	48.15	46	674	6.82%
2022/04/15	1	49.40	20	48.58	48.50	-19	682	-2.78%
2022/04/14	11	49.69	0	0.00	49.20	11	687	1.60%
2022/04/13	85	49.59	48	49.54	49.70	37	687	5.38%
2022/04/12	35	49.24	0	0.00	49.10	35	690	5.07%
2022/04/11	13	50.12	0	0.00	49.65	13	699	1.86%
2022/04/08	0	0.00	19	50.04	50.40	-19	717	-2.65%
2022/04/07	8	50.70	2	51.10	49.30	6	828	0.72%
2022/04/06	0	0.00	1	50.90	51.00	-1	842	-0.12%
2022/04/01	10	52.10	0	0.00	52.10	10	847	1.18%
2022/03/31	16	52.66	5	53.20	52.50	11	855	1.29%
2022/03/30	86	53.16	10	52.90	53.00	76	851	8.93%
2022/03/29	19	52.97	0	0.00	53.00	19	848	2.24%
2022/03/28	20	52.90	0	0.00	52.90	20	855	2.34%
2022/03/25	70	53.03	105	53.15	52.90	-35	861	-4.06%	大賣/
2022/03/24	276	52.86	288	52.76	52.80	-12	851	-1.41%	大買/大賣/
2022/03/23	255	52.62	254	52.71	52.40	1	837	0.12%	大買/大賣/
2022/03/22	102	51.96	84	52.00	52.00	18	824	2.18%	大買/
2022/03/21	144	51.75	155	51.55	51.70	-11	820	-1.34%	大買/大賣/
2022/03/18	73	50.67	27	50.86	50.90	46	826	5.57%
2022/03/17	56	52.06	89	52.09	52.10	-33	827	-3.99%
2022/03/16	187	51.48	55	51.59	51.80	132	843	15.66%	大買/鉅額交易
2022/03/15	18	50.01	8	50.08	50.40	10	838	1.19%
2022/03/14	0	0.00	10	51.00	50.80	-10	837	-1.19%
2022/03/11	0	0.00	40	50.33	50.30	-40	842	-4.75%
2022/03/10	0	0.00	150	49.52	49.40	-150	845	-17.74%	大賣/鉅額交易
2022/03/09	155	49.26	33	49.25	48.70	122	849	14.37%	大買/鉅額交易
2022/03/08	45	48.23	9	48.60	47.20	36	875	4.11%
2022/03/03	40	51.38	0	0.00	51.40	40	897	4.46%
2022/03/02	10	51.37	0	0.00	51.30	10	910	1.10%
2022/03/01	25	51.95	18	52.53	51.80	7	926	0.76%
2022/02/25	0	0.00	47	52.32	52.10	-47	945	-4.97%
2022/02/24	0	0.00	72	53.59	51.80	-72	963	-7.47%
2022/02/23	130	52.69	116	52.96	53.20	14	961	1.46%	大買/大賣/
2022/02/22	22	52.03	0	0.00	50.90	22	949	2.32%
2022/02/21	220	52.90	100	53.21	52.60	120	952	12.60%	大買/鉅額交易
2022/02/18	7	51.69	0	0.00	51.70	7	969	0.72%
2022/02/17	0	0.00	33	52.04	51.70	-33	976	-3.38%
2022/02/16	0	0.00	91	52.15	52.00	-91	983	-9.25%
2022/02/14	16	52.58	80	52.54	53.00	-64	972	-6.58%
2022/02/11	52	51.17	157	51.41	51.80	-105	936	-11.22%	大賣/鉅額交易
2022/02/10	101	51.00	25	51.30	50.90	76	946	8.03%	大買/
2022/02/09	229	50.21	135	50.45	50.90	94	932	10.08%	大買/大賣/
2022/02/08	381	49.02	11	49.85	49.60	370	921	40.15%	大買/鉅額交易
2022/01/06	1	47.50	0	0.00	47.65	1	877	0.11%
2022/01/05	1	47.60	0	0.00	47.45	1	875	0.11%
2021/12/30	5	49.59	0	0.00	49.05	5	833	0.60%
2021/11/22	0	0.00	1	48.20	48.20	-1	375	-0.27%
2021/11/10	0	0.00	4	44.55	44.30	-4	251	-1.59%
2021/11/09	4	44.20	0	0.00	43.80	4	240	1.66%
2021/10/26	0	0.00	2	41.55	41.60	-2	178	-1.12%
2021/10/05	1	38.80	0	0.00	39.70	1	335	0.30%
2021/10/04	1	40.00	0	0.00	39.55	1	337	0.30%
2021/09/13	0	0.00	1	41.50	40.85	-1	414	-0.24%
2021/09/06	0	0.00	1	39.85	39.50	-1	426	-0.23%
2021/07/28	1	40.00	0	0.00	40.70	1	615	0.16%
2021/07/16	0	0.00	1	43.30	43.25	-1	951	-0.11%
2021/07/06	0	0.00	1	42.00	42.05	-1	1,006	-0.10%
2021/07/01	1	39.45	0	0.00	39.25	1	1,060	0.09%
2021/06/25	1	40.25	0	0.00	40.25	1	1,149	0.09%
2021/06/21	2	43.18	0	0.00	43.20	2	1,186	0.17%
2021/06/18	0	0.00	1	43.60	43.60	-1	1,233	-0.08%
2021/06/16	1	43.50	0	0.00	43.40	1	1,249	0.08%
2021/06/04	0	0.00	1	43.00	42.95	-1	1,255	-0.08%
2021/06/01	1	43.20	0	0.00	43.20	1	1,242	0.08%
2021/05/25	1	41.20	0	0.00	41.45	1	1,221	0.08%
2021/05/14	0	0.00	3	40.05	39.80	-3	1,177	-0.25%
2021/05/13	0	0.00	1	40.50	39.60	-1	1,167	-0.09%
2021/05/12	5	38.60	1	39.00	39.25	4	1,155	0.35%
2021/05/10	1	43.40	0	0.00	43.20	1	1,115	0.09%
2021/05/05	0	0.00	2	41.20	41.40	-2	1,085	-0.18%
2021/05/03	2	43.55	0	0.00	43.40	2	1,031	0.19%
2021/04/29	8	46.00	0	0.00	45.90	8	997	0.80%
2021/04/26	0	0.00	8	46.51	48.75	-8	867	-0.92%
2021/04/20	0	0.00	1	43.45	43.30	-1	707	-0.14%
2021/04/19	1	42.55	1	42.40	42.70	0	700	0.00%
2021/04/14	2	40.80	0	0.00	42.60	2	672	0.30%
2021/04/13	0	0.00	2	43.60	43.80	-2	634	-0.32%
2021/04/06	0	0.00	1	40.50	40.75	-1	462	-0.22%
2021/04/01	10	38.50	0	0.00	38.90	10	439	2.28%
2021/03/31	2	38.60	0	0.00	38.85	2	426	0.47%
2021/03/29	0	0.00	1	36.00	35.90	-1	354	-0.28%
2021/03/19	0	0.00	2	30.80	30.85	-2	224	-0.89%
2021/02/22	1	29.80	5	29.96	30.00	-4	259	-1.54%
2021/02/05	0	0.00	1	29.50	29.35	-1	315	-0.32%
2021/02/01	1	28.50	0	0.00	28.70	1	321	0.31%
2021/01/18	1	29.00	0	0.00	29.45	1	388	0.26%
2021/01/08	1	29.90	0	0.00	29.90	1	362	0.28%
2020/12/16	1	30.40	0	0.00	30.60	1	327	0.30%
2020/07/31	0	0.00	3	27.95	27.95	-3	344	-0.87%
2020/07/15	0	0.00	1	29.90	30.05	-1	309	-0.32%
2020/07/14	1	30.10	0	0.00	30.10	1	306	0.33%
2020/07/06	3	29.90	0	0.00	29.90	3	254	1.18%
2020/04/22	0	0.00	1	26.80	26.60	-1	323	-0.31%
2020/04/17	0	0.00	2	26.15	26.35	-2	342	-0.58%
2020/04/16	1	25.60	1	25.65	25.80	0	340	0.00%
2020/04/08	1	24.10	1	24.30	24.85	0	368	0.00%
2020/03/27	1	24.15	0	0.00	23.40	1	401	0.25%
2020/03/26	1	23.30	0	0.00	23.30	1	422	0.24%
2020/03/20	1	20.60	1	21.05	21.40	0	637	0.00%
2020/03/19	2	20.10	1	19.95	19.90	1	635	0.16%
2020/03/17	1	23.95	1	24.05	23.95	0	689	0.00%
2020/03/16	1	25.15	1	25.00	25.10	0	693	0.00%
2020/03/13	1	25.00	1	25.30	25.60	0	711	0.00%
2020/03/10	1	28.70	0	0.00	28.60	1	719	0.14%
2020/03/02	1	29.75	1	29.65	29.90	0	709	0.00%
2020/02/17	0	0.00	4	30.70	30.70	-4	686	-0.58%
2020/02/04	0	0.00	20	30.75	30.55	-20	675	-2.96%
2020/02/03	0	0.00	2	30.08	30.40	-2	672	-0.30%
2020/01/16	2	31.80	2	31.70	31.65	0	644	0.00%
2020/01/15	1	31.90	0	0.00	31.90	1	652	0.15%
2020/01/14	1	32.25	2	32.15	32.20	-1	646	-0.15%
2020/01/13	1	31.35	1	31.80	31.85	0	635	0.00%
2020/01/07	0	0.00	3	31.40	31.40	-3	617	-0.49%
2019/12/23	3	32.00	1	31.85	32.10	2	558	0.36%
2019/12/20	4	32.30	0	0.00	31.60	4	533	0.75%
2019/12/16	1	30.35	0	0.00	30.40	1	341	0.29%
2019/10/30	0	0.00	1	28.40	28.75	-1	271	-0.37%
2019/09/23	1	27.35	1	27.50	27.35	0	340	0.00%
2019/09/20	3	27.70	3	27.60	27.50	0	341	0.00%
2019/08/06	0	0.00	0.4	27.50	27.50	-0.4	343	-0.12%
2019/07/16	0	0.00	1	31.75	31.80	-1	403	-0.25%
2019/07/04	0	0.00	2	31.30	31.30	-2	419	-0.48%
2019/06/21	0	0.00	1	31.00	31.00	-1	472	-0.21%
2019/06/12	2	30.50	0	0.00	30.30	2	566	0.35%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/10	0	0.00	4	30.80	30.80	-4	573	-0.70%
2019/05/27	4	30.60	0	0.00	30.65	4	578	0.69%
2019/04/23	0	0.00	2	31.93	31.70	-2	459	-0.44%
2019/03/22	0	0.00	7	31.50	31.40	-7	498	-1.40%
2019/03/20	5	30.90	0	0.00	30.90	5	473	1.06%
2019/03/19	4	31.10	0	0.00	31.15	4	464	0.86%
2019/03/18	0	0.00	8	30.96	31.20	-8	456	-1.75%
2019/03/13	2	28.90	0	0.00	28.85	2	399	0.50%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/01/21	2	29.70	0	0.00	29.55	2	369	0.54%
2019/01/18	2	29.95	0	0.00	29.60	2	363	0.55%
2019/01/09	0	0.00	2	30.25	30.00	-2	316	-0.63%
2019/01/07	2	29.40	2	29.25	29.40	0	301	0.00%
2019/01/04	0	0.00	2	28.68	28.90	-2	299	-0.67%
2019/01/03	0	0.00	1	28.75	28.85	-1	310	-0.32%
2018/12/27	4	29.09	0	0.00	29.00	4	313	1.28%
2018/12/26	1	29.25	0	0.00	28.85	1	311	0.32%
2018/12/21	0	0.00	4	29.30	30.20	-4	269	-1.49%
2018/12/20	4	28.96	4	28.36	29.15	0	232	0.00%
2018/12/03	1	28.25	0	0.00	28.40	1	214	0.47%
2018/11/29	0	0.00	3	27.95	28.00	-3	212	-1.41%
2018/11/28	0	0.00	3	27.80	27.80	-3	211	-1.42%
2018/11/19	1	27.45	0	0.00	27.60	1	219	0.46%
2018/11/14	2	27.55	0	0.00	27.80	2	225	0.89%
2018/11/09	4	27.90	0	0.00	27.95	4	226	1.76%
2018/11/07	2	28.45	0	0.00	28.50	2	225	0.89%
2018/11/01	0	0.00	5	28.95	29.20	-5	242	-2.06%
2018/10/31	5	28.55	0	0.00	28.65	5	243	2.05%
2018/10/11	0	0.00	5	28.33	28.00	-5	400	-1.25%
2018/08/09	3	32.10	0	0.00	32.15	3	678	0.44%
2018/08/08	3	32.35	0	0.00	32.35	3	684	0.44%
2018/08/07	2	32.68	0	0.00	32.45	2	703	0.28%
2018/08/06	3	32.83	0	0.00	32.65	3	749	0.40%
2018/08/02	0	0.00	4	33.10	32.60	-4	783	-0.51%
2018/07/31	4	32.85	2	32.80	32.70	2	792	0.25%
2018/07/30	0	0.00	2	33.45	32.95	-2	831	-0.24%
2018/07/26	2	30.30	0	0.00	30.30	2	816	0.25%
2018/07/25	2	32.25	0	0.00	32.75	2	807	0.25%
2018/07/24	2	32.00	0	0.00	32.15	2	814	0.25%
2018/07/20	0	0.00	6	31.75	31.80	-6	795	-0.75%
2018/07/18	2	31.75	0	0.00	31.65	2	804	0.25%
2018/07/16	4	31.90	0	0.00	32.00	4	822	0.49%
2018/07/13	0	0.00	2	31.85	31.85	-2	828	-0.24%
2018/07/10	2	31.30	0	0.00	31.45	2	841	0.24%
2018/05/15	0	0.00	1	31.20	31.20	-1	836	-0.12%
2018/05/14	1	32.00	0	0.00	31.30	1	821	0.12%
2018/04/13	20	28.08	0	0.00	28.10	20	532	3.75%
2018/04/12	0	0.00	20	28.30	28.20	-20	527	-3.80%
2018/03/29	20	27.43	0	0.00	27.15	20	402	4.97%