漢科 (3402)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	110.10	0	0.00	107.50	5	2,155	0.23%
2024/05/02	1	109.00	0	0.00	111.00	1	2,127	0.05%
2024/04/29	0	0.00	2	108.00	107.00	-2	2,092	-0.10%
2024/04/26	0	108.00	0	0.00	104.00	0	2,064	0.00%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	1	103.50	2	109.00	109.00	-1	2,022	-0.05%
2024/04/22	0	106.00	0.1	107.00	98.80	0	1,966	0.00%
2024/04/19	4	105.38	2	107.50	106.50	2	1,937	0.10%
2024/04/18	2	120.00	2	117.75	115.00	0	1,873	0.00%
2024/04/17	20.1	122.25	20	120.75	121.00	0.1	1,820	0.00%
2024/04/16	0	0.00	0.1	115.71	115.00	-0.1	1,703	-0.01%
2024/04/15	1.1	123.59	0	0.00	121.50	1.1	1,617	0.07%
2024/04/12	2	113.25	3	114.67	116.50	-1	1,407	-0.07%
2024/04/09	0	0.00	1	97.50	96.60	-1	1,300	-0.08%
2024/04/08	2	97.20	0	0.00	97.70	2	1,355	0.15%
2024/04/03	1	96.30	2	96.90	97.50	-1	1,391	-0.07%
2024/04/01	0	0.00	2	93.50	93.70	-2	1,332	-0.15%
2024/03/19	0	0.00	1	93.60	93.10	-1	1,332	-0.08%
2024/03/14	2	88.80	0	0.00	87.60	2	1,339	0.15%
2024/03/13	1	91.50	0	0.00	91.30	1	1,334	0.07%
2024/03/07	1	99.40	1	96.60	98.80	0	1,332	0.00%
2024/03/05	1	95.10	0	0.00	95.50	1	1,354	0.07%
2024/02/23	0	0.00	5	97.00	97.50	-5	1,476	-0.34%
2024/02/22	2	93.00	2	96.10	99.20	0	1,385	0.00%
2024/02/21	0	0.00	1	90.40	90.20	-1	1,347	-0.07%
2024/02/19	1	88.60	0	0.00	87.70	1	1,393	0.07%
2024/01/26	2	77.80	2	78.90	79.20	0	1,263	0.00%
2024/01/25	0	0.00	2	75.70	75.20	-2	1,196	-0.17%
2024/01/24	0	0.00	4	74.50	73.40	-4	1,182	-0.34%
2024/01/17	0	0.00	2	72.70	72.60	-2	1,149	-0.17%
2024/01/16	2	73.05	0	0.00	72.90	2	1,144	0.17%
2024/01/12	2	72.35	0	0.00	71.90	2	1,131	0.18%
2024/01/04	4	72.98	3	72.90	73.80	1	1,049	0.10%
2024/01/03	3	75.97	3	75.30	75.90	0	1,020	0.00%
2023/12/22	1	66.90	0	0.00	67.00	1	818	0.12%
2023/12/21	2	67.65	0	0.00	67.50	2	814	0.25%
2023/12/12	0	0.00	1	70.50	70.20	-1	754	-0.13%
2023/12/11	5	69.20	0	0.00	69.60	5	732	0.68%
2023/11/29	0	0.00	1	67.90	67.90	-1	571	-0.17%
2023/11/08	0	0.00	3	50.00	50.00	-3	116	-2.58%
2023/09/05	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/09/04	1	50.30	0	0.00	50.70	1	277	0.36%
2023/07/17	3	48.00	0	0.00	48.05	3	256	1.17%
2023/05/10	0	0.00	7	50.81	50.70	-7	405	-1.73%
2023/04/17	0	0.00	1	53.70	53.70	-1	360	-0.28%
2023/04/06	2	53.30	0	0.00	53.10	2	318	0.63%
2023/03/31	5	52.80	2	51.70	52.70	3	306	0.98%
2023/03/30	2	51.30	5	51.70	51.30	-3	289	-1.04%
2023/03/29	5	51.20	0	0.00	51.20	5	281	1.78%
2023/03/24	1	51.00	0	0.00	50.90	1	265	0.38%
2023/03/23	0	0.00	1	51.80	52.20	-1	251	-0.40%
2023/03/22	0	0.00	2	51.00	50.70	-2	234	-0.85%
2023/03/21	2	50.30	1	51.40	50.50	1	233	0.43%
2023/03/20	0	0.00	1	50.50	50.70	-1	225	-0.44%
2023/03/03	0	0.00	4	47.31	47.60	-4	207	-1.93%
2023/02/23	0	0.00	2	47.00	47.00	-2	241	-0.83%
2023/02/20	0	0.00	2	47.15	47.30	-2	252	-0.79%
2023/01/09	0	0.00	5	45.87	45.85	-5	289	-1.72%
2022/12/05	4	46.85	0	0.00	46.90	4	309	1.29%
2022/11/28	3	46.55	0	0.00	46.35	3	294	1.02%
2022/11/23	0	0.00	2	46.55	46.55	-2	285	-0.70%
2022/11/21	8	45.94	0	0.00	45.85	8	273	2.92%
2022/11/09	0	0.00	2	42.70	42.30	-2	258	-0.77%
2022/09/28	0	0.00	0	43.00	42.40	0	361	0.00%
2022/09/12	2	45.75	0	0.00	45.40	2	379	0.53%
2022/08/08	0	0.00	2	46.05	46.95	-2	332	-0.60%
2022/07/25	0	0.00	0.4	47.30	46.80	-0.4	296	-0.12%
2022/07/21	0	0.00	1	46.05	46.30	-1	281	-0.35%
2022/06/23	1	41.05	0	0.00	41.25	1	284	0.35%
2022/06/17	1	47.65	0	0.00	47.80	1	321	0.31%
2022/06/09	0.4	49.70	0	0.00	49.55	0.4	348	0.10%
2022/04/22	0	0.00	10	48.80	48.35	-10	659	-1.52%
2022/04/21	0	0.00	2	49.10	49.40	-2	663	-0.30%
2022/04/20	2	49.35	0	0.00	49.35	2	664	0.30%
2022/04/18	1	48.15	0	0.00	48.15	1	674	0.15%
2022/04/14	1	49.20	0	0.00	49.20	1	687	0.15%
2022/04/11	0	0.00	13	50.01	49.65	-13	699	-1.86%
2022/04/08	2	50.25	0	0.00	50.40	2	717	0.28%
2022/04/07	1	50.50	10	49.50	49.30	-9	828	-1.09%
2022/04/06	0	52.60	0	0.00	51.00	0	842	0.00%
2022/03/30	0	0.00	0.5	53.00	53.00	-0.5	851	-0.06%
2022/03/24	0	0.00	2	52.60	52.80	-2	851	-0.24%
2022/03/23	30	52.53	2	52.40	52.40	28	837	3.35%
2022/03/15	0	0.00	2	50.00	50.40	-2	838	-0.24%
2022/03/11	2	50.30	0	0.00	50.30	2	842	0.24%
2022/03/10	2	49.80	2	49.40	49.40	0	845	0.00%
2022/03/09	4	48.18	2	48.70	48.70	2	849	0.24%
2022/03/04	0.2	50.00	1	49.70	49.60	-0.8	895	-0.09%
2022/03/02	1.1	51.22	0	0.00	51.30	1.1	910	0.12%
2022/03/01	0.1	52.18	0	0.00	51.80	0.1	926	0.01%
2022/02/25	4	52.70	2	52.20	52.10	2	945	0.21%
2022/02/22	0	0.00	2	50.50	50.90	-2	949	-0.21%
2022/02/14	7	52.20	7	52.90	53.00	0	972	0.00%
2022/02/07	0	0.00	1	47.20	47.45	-1	910	-0.11%
2022/01/14	0.1	47.75	0	0.00	47.75	0.1	917	0.01%
2021/12/10	0	0.00	1	49.60	49.75	-1	616	-0.16%
2021/12/09	0	0.00	1	47.55	47.80	-1	589	-0.17%
2021/12/08	1	47.90	1	47.60	48.00	0	583	0.00%
2021/12/07	1	48.00	0	0.00	47.70	1	582	0.17%
2021/12/03	4	48.00	1	47.50	47.20	3	565	0.53%
2021/12/02	0	0.00	2	46.80	46.95	-2	558	-0.36%
2021/12/01	2	50.80	0	0.00	50.70	2	525	0.38%
2021/11/29	3	48.90	3	48.50	48.80	0	483	0.00%
2021/11/26	0	0.00	3	49.37	48.55	-3	468	-0.64%
2021/11/23	1	49.60	2	48.08	47.85	-1	406	-0.25%
2021/11/18	1	46.35	2	46.83	47.00	-1	346	-0.29%
2021/11/03	1	42.30	2	42.48	42.50	-1	192	-0.52%
2021/11/01	0	0.00	0.1	42.05	42.05	-0.1	187	-0.05%
2021/10/27	1	41.80	1.5	41.73	41.65	-0.5	178	-0.28%
2021/09/07	1	39.35	2	39.28	39.30	-1	423	-0.24%
2021/09/06	1	40.30	0	0.00	39.50	1	426	0.23%
2021/09/02	0.1	41.00	0	0.00	40.70	0.1	434	0.02%
2021/08/13	1	40.85	0	0.00	40.30	1	491	0.20%
2021/08/11	0	0.00	1	42.40	41.30	-1	496	-0.20%
2021/08/10	0	0.00	2	41.50	41.30	-2	504	-0.40%
2021/08/06	0	0.00	1	41.80	41.80	-1	526	-0.19%
2021/08/02	1	40.90	0	0.00	40.80	1	580	0.17%
2021/07/28	1	41.00	0	0.00	40.70	1	615	0.16%
2021/07/23	0	0.00	1	42.80	42.20	-1	712	-0.14%
2021/07/21	1	41.70	0	0.00	41.50	1	810	0.12%
2021/07/15	0	0.00	1	43.55	43.60	-1	958	-0.10%
2021/07/14	3	44.05	0	0.00	43.85	3	961	0.31%
2021/07/13	0	0.00	1	45.50	44.60	-1	958	-0.10%
2021/07/12	2	43.40	0	0.00	43.90	2	912	0.22%
2021/07/09	0	0.00	2	41.05	40.70	-2	879	-0.23%
2021/07/08	1	41.45	0	0.00	41.40	1	917	0.11%
2021/07/07	1	41.70	0	0.00	41.85	1	959	0.10%
2021/06/30	0	0.00	1	39.05	39.45	-1	1,083	-0.09%
2021/06/18	0	0.00	12	43.58	43.60	-12	1,233	-0.97%
2021/06/16	0	0.00	1	43.70	43.40	-1	1,249	-0.08%
2021/06/15	0	0.00	1	43.35	43.70	-1	1,248	-0.08%
2021/06/11	1	43.45	0	0.00	43.20	1	1,247	0.08%
2021/06/10	9	43.92	9	43.78	43.70	0	1,246	0.00%
2021/06/08	3	43.17	3	43.30	43.25	0	1,243	0.00%
2021/06/07	2	42.23	2	42.80	42.80	0	1,256	0.00%
2021/06/04	1	42.20	2	42.98	42.95	-1	1,255	-0.08%
2021/06/03	1	42.90	1	43.20	43.20	0	1,251	0.00%
2021/06/02	3	42.83	0	0.00	42.90	3	1,248	0.24%
2021/05/31	5	42.99	8	43.05	43.05	-3	1,238	-0.24%
2021/05/26	11	41.34	11	41.31	41.45	0	1,224	0.00%
2021/05/25	2	41.35	0	0.00	41.45	2	1,221	0.16%
2021/05/24	1	39.70	0	0.00	40.65	1	1,217	0.08%
2021/05/20	6	40.23	9	39.79	39.80	-3	1,211	-0.25%
2021/05/19	9	40.62	0	0.00	40.45	9	1,208	0.74%
2021/05/18	2	38.00	7	39.93	40.90	-5	1,204	-0.42%
2021/05/17	7	38.15	0	0.00	37.60	7	1,190	0.59%
2021/05/14	0	0.00	1	41.50	39.80	-1	1,177	-0.08%
2021/05/13	2	38.90	2	39.80	39.60	0	1,167	0.00%
2021/05/12	3	38.95	0	0.00	39.25	3	1,155	0.26%
2021/05/11	0.3	41.75	12	41.86	41.90	-11.7	1,133	-1.03%
2021/05/07	0	0.00	2	43.03	43.25	-2	1,106	-0.18%
2021/05/06	1	41.65	0	0.00	42.05	1	1,095	0.09%
2021/05/04	2	41.55	0	0.00	41.30	2	1,069	0.19%
2021/05/03	2	43.70	0	0.00	43.40	2	1,031	0.19%
2021/04/29	11	46.08	1	46.00	45.90	10	997	1.00%
2021/04/27	4	49.61	0	0.00	48.30	4	947	0.42%
2021/04/26	1	48.50	2	48.75	48.75	-1	867	-0.12%
2021/04/22	0	0.00	16	44.25	43.05	-16	747	-2.14%
2021/04/21	14	43.74	0	0.00	43.90	14	719	1.95%
2021/04/19	2	42.40	0	0.00	42.70	2	700	0.29%
2021/04/16	0	0.00	10	42.95	43.00	-10	693	-1.44%
2021/04/15	1	42.80	0	0.00	43.05	1	686	0.15%
2021/04/14	0	0.00	4	41.10	42.60	-4	672	-0.59%
2021/04/12	3	43.87	2	43.45	43.95	1	592	0.17%
2021/04/09	2	40.80	0	0.00	40.70	2	542	0.37%
2021/04/08	0.2	42.00	0	0.00	42.05	0.2	511	0.04%
2021/04/06	12	40.28	0	0.00	40.75	12	462	2.60%
2021/03/24	0	0.00	2	34.10	34.20	-2	306	-0.65%
2021/03/23	2	34.15	0	0.00	34.05	2	291	0.69%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/01/13	1	30.00	0	0.00	30.05	1	375	0.27%
2020/12/11	0	0.00	10	31.20	30.90	-10	320	-3.12%
2020/11/27	0	0.00	2	30.70	30.70	-2	265	-0.75%
2020/11/20	2	30.43	0	0.00	30.35	2	254	0.79%
2020/11/19	1	30.50	0	0.00	30.35	1	250	0.40%
2020/11/18	0	0.00	5	30.76	30.75	-5	245	-2.04%
2020/11/17	2	31.03	0	0.00	30.65	2	239	0.84%
2020/11/16	5	30.55	0	0.00	30.70	5	220	2.27%
2020/11/09	0	0.00	5	28.91	29.05	-5	189	-2.64%
2020/11/03	3	29.40	10	29.40	29.35	-7	180	-3.89%
2020/11/02	5	29.25	0	0.00	29.30	5	173	2.88%
2020/09/25	10	26.95	0	0.00	26.60	10	264	3.78%
2020/08/13	4	27.00	0	0.00	27.00	4	337	1.19%
2020/08/05	0	0.00	2	28.10	27.85	-2	338	-0.59%
2020/07/28	0	0.00	1	27.75	27.75	-1	344	-0.29%
2020/07/24	6	28.20	0	0.00	28.10	6	339	1.77%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/06/16	0	0.00	1	29.05	29.00	-1	259	-0.38%
2020/06/10	1	28.80	0	0.00	28.75	1	282	0.35%
2020/05/11	0	0.00	2	27.85	27.70	-2	283	-0.70%
2020/03/13	0	0.00	1	25.00	25.60	-1	711	-0.14%
2020/03/12	0	0.00	1	27.05	27.05	-1	716	-0.14%
2020/03/09	1	29.60	1	29.25	29.25	0	715	0.00%
2020/03/03	0	0.00	1	30.50	30.15	-1	711	-0.14%
2020/03/02	1	29.80	0	0.00	29.90	1	709	0.14%
2020/02/27	0	0.00	20	30.28	30.10	-20	707	-2.83%
2020/02/21	5	31.30	0	0.00	31.15	5	698	0.72%
2020/02/18	0	0.00	1	30.55	30.60	-1	688	-0.15%
2020/02/12	2	31.00	0	0.00	30.75	2	681	0.29%
2020/02/10	1	29.90	0	0.00	30.00	1	677	0.15%
2020/02/07	1	30.30	0	0.00	30.15	1	678	0.15%
2020/02/03	0	0.00	5	30.20	30.40	-5	672	-0.74%
2020/01/31	3	30.15	0	0.00	30.90	3	667	0.45%
2020/01/30	0	0.00	5	30.45	30.00	-5	663	-0.75%
2020/01/20	0	0.00	10	31.95	31.95	-10	649	-1.54%
2020/01/08	0	0.00	1	31.00	30.90	-1	623	-0.16%
2020/01/06	0	0.00	1	31.40	31.30	-1	615	-0.16%
2020/01/02	10	31.15	0	0.00	31.15	10	603	1.66%
2019/12/26	1	31.40	0	0.00	31.35	1	583	0.17%
2019/12/25	10	31.80	0	0.00	31.50	10	578	1.73%
2019/12/24	5	32.40	0	0.00	31.80	5	570	0.88%
2019/12/19	5	32.00	1	31.70	32.15	4	462	0.86%
2019/12/18	6	31.67	0	0.00	32.00	6	376	1.59%
2019/12/12	0	0.00	2	30.20	31.35	-2	306	-0.65%
2019/11/19	1	28.90	0	0.00	28.70	1	206	0.48%
2019/11/14	0	0.00	1	28.25	28.35	-1	203	-0.49%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/10/30	0	0.00	1	28.85	28.75	-1	271	-0.37%
2019/10/23	0	0.00	1	29.05	29.10	-1	306	-0.33%
2019/09/17	1	26.85	0	0.00	26.85	1	314	0.32%
2019/05/03	2	32.20	0	0.00	32.30	2	501	0.40%
2019/04/12	0	0.00	1	30.80	30.65	-1	471	-0.21%
2019/03/28	0	0.00	5	32.05	31.90	-5	501	-1.00%
2019/03/22	5	31.30	0	0.00	31.40	5	498	1.00%
2019/03/21	0	0.00	2	31.10	31.25	-2	486	-0.41%
2019/03/15	2	30.55	0	0.00	30.50	2	438	0.46%
2019/03/04	1	29.70	0	0.00	29.60	1	392	0.25%
2018/12/25	0	0.00	6	29.30	29.25	-6	311	-1.93%
2018/12/24	0	0.00	2	29.55	29.85	-2	306	-0.65%
2018/12/22	6	30.39	0	0.00	30.10	6	299	2.00%
2018/12/21	2	30.25	0	0.00	30.20	2	269	0.74%
2018/09/18	1	30.35	0	0.00	30.30	1	465	0.21%
2018/05/24	0	0.00	1	31.65	31.75	-1	912	-0.11%
2018/05/17	0	0.00	23	31.70	32.00	-23	858	-2.68%
2018/05/16	0	0.00	10	31.39	31.40	-10	846	-1.18%
2018/05/14	0	0.00	20	31.50	31.30	-20	821	-2.44%
2018/05/07	0	0.00	2	30.45	30.20	-2	703	-0.28%
2018/05/04	2	29.30	0	0.00	29.50	2	652	0.31%
2018/04/24	0	0.00	1	27.90	27.85	-1	597	-0.17%
2018/04/20	0	0.00	5	28.30	28.50	-5	578	-0.86%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/03/31	0	0.00	1	27.85	27.95	-1	438	-0.23%
2018/03/29	0	0.00	5	27.50	27.15	-5	402	-1.24%
2018/03/28	0	0.00	21	27.30	27.30	-21	382	-5.49%
2018/03/27	5	27.25	5	27.15	27.10	0	365	0.00%
2018/03/26	0	0.00	1	26.70	27.00	-1	334	-0.30%
2018/03/23	53	26.20	1	26.10	26.05	52	270	19.21%
2018/03/14	0	0.00	1	24.65	24.70	-1	199	-0.50%
2018/01/19	0	0.00	1	24.55	24.50	-1	244	-0.41%
2018/01/15	1	23.90	0	0.00	23.90	1	221	0.45%
2018/01/09	4	24.10	0	0.00	24.15	4	228	1.75%
2018/01/08	5	24.20	0	0.00	24.25	5	231	2.16%
2018/01/02	1	23.90	0	0.00	23.90	1	245	0.41%