漢科 (3402)-國票-南科券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	109.44	1	110.00	107.50	7	2,155	0.32%
2024/05/02	0	0.00	2	108.75	111.00	-2	2,127	-0.09%
2024/04/29	0	0.00	1	107.50	107.00	-1	2,092	-0.05%
2024/04/26	4	106.38	0	0.00	104.00	4	2,064	0.19%
2024/04/25	1	106.50	1	107.00	105.00	0	2,038	0.00%
2024/04/24	1	108.00	9	102.94	109.00	-8	2,022	-0.40%
2024/04/23	0	0.00	2.1	99.62	99.20	-2.1	1,980	-0.11%
2024/04/22	0	0.00	1	100.50	98.80	-1	1,966	-0.05%
2024/04/19	20	110.00	12.1	105.91	106.50	7.9	1,937	0.41%
2024/04/18	28	116.14	22	118.27	115.00	6	1,873	0.32%
2024/04/17	26	122.38	20	120.00	121.00	6	1,820	0.33%
2024/04/16	21	119.31	22	114.66	115.00	-1	1,703	-0.06%
2024/04/15	4	114.13	1	123.50	121.50	3	1,617	0.19%
2024/04/11	1	105.00	9	105.33	106.00	-8	1,297	-0.62%
2024/04/10	1	100.50	0	0.00	96.70	1	1,244	0.08%
2024/04/09	0	0.00	5	97.24	96.60	-5	1,300	-0.38%
2024/04/03	0	0.00	2	97.05	97.50	-2	1,391	-0.14%
2024/04/02	6	97.50	6	98.88	97.30	0	1,373	0.00%
2024/03/26	1	90.80	0	0.00	90.80	1	1,319	0.08%
2024/03/25	0	0.00	1	92.40	92.30	-1	1,315	-0.08%
2024/03/22	0	0.00	1	92.20	92.10	-1	1,320	-0.08%
2024/03/18	0	0.00	1	91.40	91.40	-1	1,330	-0.08%
2024/03/15	0	0.00	1	89.10	88.60	-1	1,340	-0.07%
2024/03/14	3	88.70	0	0.00	87.60	3	1,339	0.22%
2024/03/08	8	93.59	1	96.60	91.90	7	1,364	0.51%
2024/03/07	1	99.80	0	0.00	98.80	1	1,332	0.08%
2024/02/26	0	0.00	22	95.05	95.00	-22	1,426	-1.54%
2024/02/23	26	101.98	4	96.70	97.50	22	1,476	1.49%
2024/02/22	23	91.18	22	91.81	99.20	1	1,385	0.07%
2024/02/21	0	0.00	1	89.80	90.20	-1	1,347	-0.07%
2024/02/19	10	88.19	0	0.00	87.70	10	1,393	0.72%
2024/02/16	1	92.00	0	0.00	92.00	1	1,375	0.07%
2024/02/15	1	86.90	0	0.00	86.60	1	1,358	0.07%
2024/01/31	0	0.00	2	80.40	79.10	-2	1,351	-0.15%
2024/01/29	2	77.20	0	0.00	77.60	2	1,301	0.15%
2024/01/26	1	80.00	8	79.94	79.20	-7	1,263	-0.55%
2024/01/24	0	0.00	1	74.50	73.40	-1	1,182	-0.08%
2024/01/22	0	0.00	0.3	72.20	72.30	-0.3	1,170	-0.02%
2024/01/18	0	0.00	1	70.90	70.70	-1	1,161	-0.09%
2024/01/12	0	0.00	0	73.80	71.90	0	1,131	0.00%
2024/01/11	0.3	73.00	2	73.30	73.20	-1.7	1,125	-0.15%
2024/01/10	1	72.50	1	74.30	72.00	0	1,107	0.00%
2024/01/08	1	71.50	0	0.00	71.90	1	1,077	0.09%
2024/01/03	1.5	74.97	0	0.00	75.90	1.5	1,020	0.15%
2024/01/02	0	0.00	1	72.50	76.80	-1	946	-0.11%
2023/12/19	2	68.20	0	0.00	67.90	2	806	0.25%
2023/12/18	0	0.00	3	70.00	70.20	-3	796	-0.38%
2023/12/13	1	70.00	6	70.20	70.10	-5	764	-0.65%
2023/12/12	4	70.48	0	0.00	70.20	4	754	0.53%
2023/12/11	6	69.90	0	0.00	69.60	6	732	0.82%
2023/12/08	0	0.00	5.8	69.38	69.70	-5.8	721	-0.80%
2023/12/07	2	68.00	2	70.60	68.00	0	708	0.00%
2023/12/06	0	0.00	5	68.26	68.10	-5	689	-0.73%
2023/12/05	2	65.25	3	67.20	66.80	-1	678	-0.15%
2023/12/04	0	0.00	4	69.70	69.80	-4	644	-0.62%
2023/12/01	3	70.23	14	70.06	69.90	-11	632	-1.74%
2023/11/30	24	70.53	2	72.80	71.50	22	619	3.55%
2023/11/29	2	67.00	0	0.00	67.90	2	571	0.35%
2023/11/22	2	63.80	1	64.40	65.10	1	400	0.25%
2023/11/20	0	0.00	1	60.00	60.00	-1	318	-0.31%
2023/11/17	1	59.00	2	59.30	59.00	-1	301	-0.33%
2023/11/16	1	59.10	1	59.80	59.60	0	277	0.00%
2023/11/15	0	0.00	1	55.90	56.60	-1	220	-0.45%
2023/11/13	2	54.95	1	55.60	55.60	1	179	0.56%
2023/11/10	0	0.00	1	50.80	50.70	-1	122	-0.81%
2023/11/09	2	50.00	0	0.00	49.85	2	116	1.72%
2023/10/27	0	0.00	1	49.20	48.95	-1	145	-0.69%
2023/10/26	0	0.00	6	49.10	48.90	-6	147	-4.07%
2023/10/25	1	49.30	0	0.00	49.20	1	147	0.68%
2023/08/18	0	0.00	1	49.40	49.30	-1	280	-0.36%
2023/08/08	0	0.00	10	48.81	48.85	-10	276	-3.62%
2023/08/07	0	0.00	10	49.15	49.35	-10	281	-3.56%
2023/08/04	0	0.00	1	48.85	49.90	-1	283	-0.35%
2023/07/21	5	46.15	0	0.00	45.95	5	255	1.96%
2023/07/20	3	46.80	0	0.00	46.60	3	255	1.17%
2023/07/17	12	48.05	3	48.05	48.05	9	256	3.51%
2023/07/11	2	52.15	0	0.00	52.20	2	251	0.79%
2023/07/10	0	0.00	1	51.80	51.90	-1	247	-0.40%
2023/07/06	5	53.10	0	0.00	53.20	5	258	1.94%
2023/07/05	0	0.00	1	53.80	53.70	-1	258	-0.39%
2023/07/04	1	53.70	4	53.60	53.40	-3	254	-1.18%
2023/07/03	1	52.80	0	0.00	53.10	1	254	0.39%
2023/06/30	0	0.00	1	51.80	52.10	-1	259	-0.39%
2023/06/29	0	0.00	1	51.60	52.00	-1	265	-0.38%
2023/06/26	0	0.00	2	51.35	51.20	-2	281	-0.71%
2023/06/14	0	0.00	1	52.10	52.10	-1	376	-0.27%
2023/06/09	0	0.00	1	52.20	52.30	-1	375	-0.27%
2023/06/08	0	0.00	1	52.40	52.10	-1	380	-0.26%
2023/06/02	0	0.00	1	51.40	51.40	-1	382	-0.26%
2023/05/30	9	51.68	0	0.00	51.40	9	392	2.29%
2023/05/22	6	50.10	0	0.00	50.30	6	414	1.45%
2023/05/15	1	49.60	0	0.00	49.75	1	412	0.24%
2023/05/11	4	50.00	0	0.00	49.95	4	411	0.97%
2023/04/26	1	51.80	0	0.00	51.80	1	393	0.25%
2023/04/21	0.2	52.04	0	0.00	51.70	0.2	384	0.05%
2023/04/19	0	0.00	1.1	54.19	53.70	-1.1	370	-0.28%
2023/04/18	0.2	53.80	1	53.60	53.80	-0.8	366	-0.22%
2023/04/17	0.1	53.60	0.1	53.80	53.70	0	360	0.00%
2023/04/13	0.1	52.50	0	0.00	52.40	0.1	349	0.03%
2023/04/07	0.3	52.70	0	0.00	53.00	0.3	323	0.09%
2023/04/06	0	0.00	4	53.60	53.10	-4	318	-1.25%
2023/03/31	0	0.00	1	52.50	52.70	-1	306	-0.33%
2023/03/28	4	50.60	0	0.00	50.60	4	279	1.43%
2023/03/24	0	0.00	0.1	51.40	50.90	-0.1	265	-0.04%
2023/03/23	1	51.80	0	0.00	52.20	1	251	0.40%
2023/03/20	2	50.60	0.1	50.80	50.70	1.9	225	0.84%
2023/03/06	0.1	47.95	0	0.00	47.75	0.1	206	0.05%
2023/01/31	0	0.00	0	45.65	45.60	0	280	0.00%
2023/01/12	0	0.00	5	45.01	44.75	-5	285	-1.75%
2022/11/21	5	45.80	0	0.00	45.85	5	273	1.83%
2022/09/14	0	0.00	1	47.40	47.35	-1	385	-0.26%
2022/09/13	1.1	47.01	0	0.00	47.30	1.1	385	0.29%
2022/06/23	0	0.00	5	41.35	41.25	-5	284	-1.76%
2022/05/25	0	0.00	0	47.10	47.30	0	403	0.00%
2022/04/11	2	50.00	0	0.00	49.65	2	699	0.29%
2022/03/28	1	51.60	1	52.90	52.90	0	855	0.00%
2022/03/25	0	0.00	5	52.80	52.90	-5	861	-0.58%
2022/03/23	5	52.54	0	0.00	52.40	5	837	0.60%
2022/02/24	5	52.80	0	0.00	51.80	5	963	0.52%
2022/02/18	0	0.00	1	51.60	51.70	-1	969	-0.10%
2022/02/17	2	51.50	0	0.00	51.70	2	976	0.20%
2022/02/16	1	52.90	2	52.80	52.00	-1	983	-0.10%
2022/01/05	0	0.00	2	47.30	47.45	-2	875	-0.23%
2022/01/03	2	47.75	0	0.00	48.00	2	856	0.23%
2021/12/30	2	52.90	3	53.63	49.05	-1	833	-0.12%
2021/12/29	0	0.00	3	50.53	50.90	-3	718	-0.42%
2021/12/22	0	0.00	5	48.90	49.00	-5	674	-0.74%
2021/12/21	0	0.00	3	48.82	48.55	-3	669	-0.45%
2021/12/20	6	47.93	0	0.00	48.00	6	663	0.90%
2021/12/16	0	0.00	2	48.70	49.00	-2	656	-0.30%
2021/12/15	2	48.20	0	0.00	48.30	2	647	0.31%
2021/12/14	0	0.00	4	48.30	48.30	-4	643	-0.62%
2021/12/13	1	48.90	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	1	48.45	49.75	-1	616	-0.16%
2021/12/02	0	0.00	12	46.95	46.95	-12	558	-2.15%
2021/12/01	0	0.00	2	50.70	50.70	-2	525	-0.38%
2021/11/30	13	50.44	0	0.00	51.40	13	513	2.53%
2021/11/25	0	0.00	2	49.70	49.70	-2	452	-0.44%
2021/11/24	6	49.30	0	0.00	50.00	6	430	1.39%
2021/11/23	0	0.00	1	47.85	47.85	-1	406	-0.25%
2021/11/22	1	48.25	15	48.12	48.20	-14	375	-3.73%
2021/11/19	0	0.00	5	46.71	46.50	-5	356	-1.40%
2021/11/18	3	46.25	5	47.00	47.00	-2	346	-0.58%
2021/11/16	20	44.40	0	0.00	44.50	20	303	6.59%
2021/11/12	2	43.93	0	0.00	43.35	2	276	0.72%
2021/11/10	3	44.15	0	0.00	44.30	3	251	1.19%
2021/11/09	0	0.00	28	44.01	43.80	-28	240	-11.65%
2021/11/08	28	42.77	0	0.00	42.85	28	209	13.35%
2021/10/27	0	0.00	1	41.60	41.65	-1	178	-0.56%
2021/10/07	0	0.00	2	40.00	40.20	-2	232	-0.86%
2021/09/28	0	0.00	5	41.70	41.80	-5	363	-1.37%
2021/09/27	2	41.35	0	0.00	41.60	2	360	0.56%
2021/09/24	5	40.40	0	0.00	40.70	5	359	1.39%
2021/07/14	2	42.95	0	0.00	43.85	2	961	0.21%
2021/07/13	0	0.00	1	44.60	44.60	-1	958	-0.10%
2021/07/12	0	0.00	12	43.30	43.90	-12	912	-1.32%
2021/06/29	1	38.95	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	39.40	0	0.00	39.50	1	1,123	0.09%
2021/06/17	0	0.00	1	43.65	43.60	-1	1,248	-0.08%
2021/06/07	0	0.00	3	42.57	42.80	-3	1,256	-0.24%
2021/05/25	3	41.50	0	0.00	41.45	3	1,221	0.25%
2021/05/11	2	41.95	2	42.15	41.90	0	1,133	0.00%
2021/05/07	1	42.75	0	0.00	43.25	1	1,106	0.09%
2021/05/05	1	41.90	0	0.00	41.40	1	1,085	0.09%
2021/05/04	3	41.05	0	0.00	41.30	3	1,069	0.28%
2021/05/03	2	43.90	3	45.80	43.40	-1	1,031	-0.10%
2021/04/29	2	45.90	0	0.00	45.90	2	997	0.20%
2021/04/27	0	0.00	6	49.68	48.30	-6	947	-0.63%
2021/04/26	7	48.66	1	47.75	48.75	6	867	0.69%
2021/04/23	0	0.00	1	43.90	44.35	-1	773	-0.13%
2021/04/22	1	46.00	1	43.75	43.05	0	747	0.00%
2021/04/20	0	0.00	2	43.10	43.30	-2	707	-0.28%
2021/04/15	0	0.00	1	42.90	43.05	-1	686	-0.15%
2021/04/13	3	43.55	12	44.45	43.80	-9	634	-1.42%
2021/04/08	4	41.93	3	42.33	42.05	1	511	0.20%
2021/04/07	11	42.22	1	41.70	42.45	10	489	2.04%
2021/04/06	0	0.00	4	40.40	40.75	-4	462	-0.87%
2021/04/01	1	38.40	0	0.00	38.90	1	439	0.23%
2021/03/31	2	38.45	0	0.00	38.85	2	426	0.47%
2021/03/30	2	37.18	1	38.00	38.00	1	392	0.26%
2021/03/26	2	34.50	0	0.00	34.90	2	331	0.60%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/05	2	29.85	0	0.00	29.85	2	236	0.84%
2020/12/25	5	29.75	0	0.00	29.80	5	339	1.47%
2020/12/03	1	30.90	0	0.00	31.10	1	280	0.36%
2020/11/18	0	0.00	0	31.90	30.75	0	245	0.00%
2020/11/16	0	0.00	1	30.75	30.70	-1	220	-0.45%
2020/11/04	0	0.00	1	29.20	29.20	-1	185	-0.54%
2020/11/02	1	29.35	1	29.25	29.30	0	173	0.00%
2020/10/26	0	0.00	1	28.70	28.85	-1	138	-0.72%
2020/09/18	1	27.20	1	27.10	27.20	0	280	0.00%
2020/07/28	0	0.00	4	29.05	27.75	-4	344	-1.16%
2020/07/20	3	30.02	0	0.00	30.35	3	306	0.98%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/02/27	0	0.00	0	30.40	30.10	0	707	0.00%
2020/02/10	1	29.90	0	0.00	30.00	1	677	0.15%
2020/02/05	0	0.00	1	30.35	30.35	-1	678	-0.15%
2020/01/30	1	30.60	1	30.85	30.00	0	663	0.00%
2020/01/14	1	32.10	0	0.00	32.20	1	646	0.15%
2019/12/31	0	0.00	3	31.10	31.15	-3	600	-0.50%
2019/12/30	0	0.00	0	31.20	31.20	0	596	0.00%
2019/12/25	0	0.00	1	31.55	31.50	-1	578	-0.17%
2019/12/20	100	32.30	100	31.63	31.60	0	533	0.00%
2019/12/19	1	31.80	1	32.00	32.15	0	462	0.00%
2019/12/18	2	31.55	0	0.00	32.00	2	376	0.53%
2019/12/12	3	31.50	0	0.00	31.35	3	306	0.98%
2019/12/11	0	0.00	10	29.75	29.75	-10	258	-3.86%
2019/12/03	0	28.30	0	0.00	28.30	0	208	0.00%
2019/11/21	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/04	10	29.25	0	0.00	28.70	10	216	4.61%
2019/09/10	0	0.00	2	27.25	27.30	-2	315	-0.63%
2019/08/21	0	0.00	2	27.10	27.20	-2	326	-0.61%
2019/08/19	2	26.90	0	0.00	26.95	2	329	0.61%
2019/08/13	0	0.00	1	27.00	26.80	-1	336	-0.30%
2019/08/12	1	27.50	0	0.00	27.40	1	334	0.30%
2019/08/07	0	0.00	1	27.75	27.30	-1	340	-0.29%
2019/08/06	0	0.00	3	27.35	27.50	-3	343	-0.87%
2019/08/05	1	28.50	12	28.39	28.00	-11	348	-3.15%
2019/07/31	2	32.15	5	32.00	32.05	-3	361	-0.83%
2019/07/29	13	32.54	0	0.00	32.55	13	349	3.72%
2019/07/26	5	32.30	0	0.00	32.30	5	359	1.39%
2019/05/23	0	0.00	2	30.53	30.70	-2	586	-0.34%
2019/05/17	0	0.00	2	30.60	30.65	-2	581	-0.34%
2019/05/08	6	32.90	0	0.00	32.75	6	540	1.11%
2019/05/06	0	0.00	1	32.10	31.95	-1	506	-0.20%
2019/04/26	0	0.00	5	32.20	32.05	-5	488	-1.02%
2019/04/25	0	0.00	1	32.00	32.00	-1	477	-0.21%
2019/04/16	1	30.90	0	0.00	30.95	1	471	0.21%
2019/04/12	1	30.85	0	0.00	30.65	1	471	0.21%
2019/04/08	0	0.00	5	31.47	31.30	-5	444	-1.13%
2019/04/02	0	0.00	4	31.45	31.45	-4	442	-0.90%
2019/03/22	1	31.25	0	0.00	31.40	1	498	0.20%
2019/03/21	0	0.00	1	31.15	31.25	-1	486	-0.21%
2019/03/20	1	30.95	0	0.00	30.90	1	473	0.21%
2019/03/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/03/18	0	0.00	5	31.00	31.20	-5	456	-1.10%
2019/03/15	3	30.60	0	0.00	30.50	3	438	0.68%
2019/03/08	0	0.00	0.2	29.15	29.30	-0.2	393	-0.05%
2019/02/12	0	0.00	2	29.35	29.35	-2	374	-0.53%
2019/02/11	2	29.30	0	0.00	29.45	2	375	0.53%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/15	0	0.00	1	29.90	29.90	-1	351	-0.28%
2019/01/08	1	29.80	0	0.00	30.10	1	309	0.32%
2018/12/26	5	29.25	0	0.00	28.85	5	311	1.60%
2018/12/24	1	29.85	0	0.00	29.85	1	306	0.33%
2018/12/22	0	0.00	3	30.37	30.10	-3	299	-1.00%
2018/12/21	6	29.13	0	0.00	30.20	6	269	2.23%
2018/12/20	2	29.43	0	0.00	29.15	2	232	0.86%
2018/12/17	0	0.00	3	28.30	28.30	-3	194	-1.54%
2018/12/06	0	0.00	3	27.70	27.50	-3	200	-1.50%
2018/11/23	3	27.25	0	0.00	27.10	3	215	1.39%
2018/11/06	0	0.00	3	29.20	29.25	-3	234	-1.28%
2018/10/09	1	29.65	0	0.00	29.60	1	391	0.26%
2018/09/12	1	29.60	0	0.00	29.50	1	475	0.21%
2018/09/11	0	0.00	1	30.30	29.75	-1	487	-0.21%
2018/09/10	1	29.80	0	0.00	29.25	1	484	0.21%
2018/08/15	0	0.00	5	31.70	31.50	-5	650	-0.77%
2018/08/14	1	31.50	0	0.00	31.60	1	659	0.15%
2018/07/30	2	33.10	3	33.17	32.95	-1	831	-0.12%
2018/07/27	0	0.00	1	30.60	30.80	-1	812	-0.12%
2018/07/26	3	30.60	0	0.00	30.30	3	816	0.37%
2018/07/24	2	31.98	0	0.00	32.15	2	814	0.25%
2018/07/16	0	0.00	5	31.90	32.00	-5	822	-0.61%
2018/07/09	1	29.40	5	29.58	29.55	-4	832	-0.48%
2018/06/12	1	32.90	0	0.00	32.75	1	1,076	0.09%
2018/06/11	0	0.00	1	32.90	32.90	-1	1,073	-0.09%
2018/06/08	0	0.00	1	33.40	33.50	-1	1,060	-0.09%
2018/06/06	1	32.70	0	0.00	32.50	1	1,052	0.09%
2018/06/05	1	32.65	0	0.00	32.45	1	1,045	0.10%
2018/06/01	1	32.60	1	32.65	32.70	0	1,031	0.00%
2018/05/29	3	33.57	0	0.00	33.60	3	996	0.30%
2018/05/28	0	0.00	5	33.65	33.90	-5	972	-0.51%
2018/05/18	10	32.45	0	0.00	31.85	10	877	1.14%
2018/05/17	0	0.00	4	32.00	32.00	-4	858	-0.47%
2018/05/15	2	31.55	0	0.00	31.20	2	836	0.24%
2018/05/10	4	30.60	1.5	30.25	30.25	2.5	749	0.33%
2018/05/08	1	29.60	0	0.00	29.80	1	716	0.14%
2018/05/07	0	0.00	4	30.50	30.20	-4	703	-0.57%
2018/04/30	0	0.00	10	29.10	29.00	-10	609	-1.64%
2018/04/24	4	27.95	0	0.00	27.85	4	597	0.67%
2018/04/20	10	28.45	0	0.00	28.50	10	578	1.73%
2018/04/19	0.5	28.00	3	28.05	28.05	-2.5	563	-0.44%
2018/04/16	0	0.00	2	27.95	27.65	-2	542	-0.37%
2018/04/13	0	0.00	1	28.05	28.10	-1	532	-0.19%
2018/04/02	0	0.00	28	28.10	28.15	-28	470	-5.95%
2018/03/31	21	27.81	0	0.00	27.95	21	438	4.79%
2018/03/30	2	27.50	2	27.50	27.30	0	418	0.00%
2018/03/27	8	27.16	2	27.15	27.10	6	365	1.64%
2018/03/26	2	26.95	3	26.98	27.00	-1	334	-0.30%
2018/03/23	1	26.20	4	26.20	26.05	-3	270	-1.11%
2018/03/22	5	24.65	5	24.80	24.85	0	210	0.00%
2018/03/19	0	0.00	5	24.90	24.95	-5	200	-2.50%
2018/03/16	5	24.70	5	24.80	24.75	0	192	0.00%
2018/03/12	8	24.55	0	0.00	24.40	8	195	4.10%
2018/03/09	0	0.00	10	23.80	23.85	-10	187	-5.34%
2018/03/06	0	0.00	21	23.90	23.85	-21	191	-10.95%
2018/02/02	1	24.10	0	0.00	24.20	1	219	0.46%
2018/01/26	0	0.00	30	24.10	24.15	-30	234	-12.80%
2018/01/23	10	24.30	0	0.00	24.25	10	238	4.19%
2018/01/22	20	24.35	0	24.50	24.30	20	240	8.33%
2018/01/12	0	0.00	3	23.90	23.90	-3	224	-1.34%