漢科 (3402)-康和-仁愛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	109.00	0	0.00	109.00	2	2,109	0.09%
2024/04/26	2	105.25	0	0.00	104.00	2	2,064	0.10%
2024/04/24	0	0.00	2	109.00	109.00	-2	2,022	-0.10%
2024/04/23	2	99.20	7	99.77	99.20	-5	1,980	-0.25%
2024/04/22	1	101.00	0	0.00	98.80	1	1,966	0.05%
2024/04/19	4	106.88	1	107.00	106.50	3	1,937	0.15%
2024/04/18	0	0.00	12	119.42	115.00	-12	1,873	-0.64%
2024/04/17	17	120.74	3	119.67	121.00	14	1,820	0.77%
2024/04/16	5	117.40	2	115.00	115.00	3	1,703	0.18%
2024/04/15	6	121.42	5	117.70	121.50	1	1,617	0.06%
2024/04/12	24	111.65	22	112.98	116.50	2	1,407	0.14%
2024/04/11	4	102.88	2	104.25	106.00	2	1,297	0.15%
2024/04/02	10	96.05	20	95.62	97.30	-10	1,373	-0.73%
2024/04/01	12	92.91	2	93.35	93.70	10	1,332	0.75%
2024/03/26	3	92.90	3	90.43	90.80	0	1,319	0.00%
2024/03/25	4	92.50	4	92.20	92.30	0	1,315	0.00%
2024/03/15	0	0.00	15	88.89	88.60	-15	1,340	-1.12%
2024/03/14	4	91.15	8	88.55	87.60	-4	1,339	-0.30%
2024/03/13	6	91.95	16	91.79	91.30	-10	1,334	-0.75%
2024/03/12	12	94.27	2	94.20	94.50	10	1,334	0.75%
2024/03/11	5	94.50	3	93.10	93.00	2	1,340	0.15%
2024/03/08	4	96.80	1	91.80	91.90	3	1,364	0.22%
2024/03/07	18	99.25	10	98.17	98.80	8	1,332	0.60%
2024/03/06	13	96.77	7	96.79	96.90	6	1,312	0.46%
2024/03/05	3	95.33	19	94.98	95.50	-16	1,354	-1.18%
2024/03/04	5	96.22	5	96.00	95.30	0	1,357	0.00%
2024/03/01	16	95.74	0	0.00	94.50	16	1,368	1.17%
2024/02/29	0	0.00	4	94.30	94.60	-4	1,366	-0.29%
2024/02/27	6	92.93	2	93.50	93.00	4	1,380	0.29%
2024/02/23	10	96.91	10	97.94	97.50	0	1,476	0.00%
2024/02/22	3	91.20	10	94.86	99.20	-7	1,385	-0.51%
2024/02/21	0	0.00	3	89.97	90.20	-3	1,347	-0.22%
2024/02/20	0	0.00	5	87.42	88.00	-5	1,356	-0.37%
2024/02/19	9	88.73	0	0.00	87.70	9	1,393	0.65%
2024/02/16	0	0.00	1	92.40	92.00	-1	1,375	-0.07%
2024/02/15	8	82.65	2	86.20	86.60	6	1,358	0.44%
2024/02/05	2	77.70	2	79.75	81.00	0	1,384	0.00%
2024/02/02	0	0.00	1	77.80	78.40	-1	1,372	-0.07%
2024/02/01	0	0.00	1	79.10	78.00	-1	1,363	-0.07%
2024/01/31	1	81.80	3	79.53	79.10	-2	1,351	-0.15%
2024/01/29	1	78.30	31	76.24	77.60	-30	1,301	-2.30%
2024/01/26	35	78.82	3	78.90	79.20	32	1,263	2.53%
2024/01/25	1	75.60	0	0.00	75.20	1	1,196	0.08%
2024/01/24	1	74.50	0	0.00	73.40	1	1,182	0.08%
2024/01/19	0	0.00	2	71.30	71.20	-2	1,166	-0.17%
2024/01/12	0	0.00	3	72.60	71.90	-3	1,131	-0.27%
2024/01/09	7	72.39	5	72.00	73.00	2	1,089	0.18%
2024/01/03	1	75.30	0	0.00	75.90	1	1,020	0.10%
2024/01/02	1	76.00	1	76.80	76.80	0	946	0.00%
2023/12/29	5	70.60	2	70.20	69.90	3	879	0.34%
2023/12/27	0	0.00	2	67.80	68.00	-2	828	-0.24%
2023/12/13	0	0.00	10	70.50	70.10	-10	764	-1.31%
2023/12/11	10	69.60	0	0.00	69.60	10	732	1.36%
2023/12/06	0	0.00	1	68.10	68.10	-1	689	-0.15%
2023/11/30	10	71.60	11	72.05	71.50	-1	619	-0.16%
2023/11/28	2	67.75	1	67.90	67.50	1	556	0.18%
2023/11/27	0	0.00	1	66.00	65.80	-1	530	-0.19%
2023/11/22	1	64.90	0	0.00	65.10	1	400	0.25%
2023/11/17	0	0.00	20	58.96	59.00	-20	301	-6.64%
2023/11/16	20	60.03	0	0.00	59.60	20	277	7.21%
2023/11/14	2	55.30	0	0.00	55.20	2	202	0.99%
2023/11/13	0	0.00	2	55.35	55.60	-2	179	-1.11%
2023/09/12	0	0.00	2	49.50	49.50	-2	276	-0.72%
2023/09/11	0	0.00	3	49.32	49.50	-3	278	-1.08%
2023/09/06	1	50.70	0	0.00	50.60	1	278	0.36%
2023/09/05	4	50.65	0	0.00	50.50	4	278	1.44%
2023/08/31	0	0.00	1	48.90	48.80	-1	272	-0.37%
2023/08/08	1	48.65	0	0.00	48.85	1	276	0.36%
2023/06/12	0	0.00	4	51.70	51.70	-4	375	-1.06%
2023/06/09	4	52.43	0	0.00	52.30	4	375	1.06%
2023/04/27	1	51.80	0	0.00	51.80	1	394	0.25%
2023/04/25	0	0.00	0.1	51.80	51.90	-0.1	390	-0.01%
2023/03/31	5	51.60	5	51.80	52.70	0	306	0.00%
2023/03/23	0	0.00	0.1	52.50	52.20	-0.1	251	-0.04%
2023/03/17	0	0.00	0.2	49.30	49.55	-0.2	211	-0.09%
2022/09/23	0	0.00	0.1	45.60	45.15	-0.1	364	-0.01%
2022/09/07	0	0.00	0.1	43.70	43.50	-0.1	379	-0.01%
2022/07/12	0	0.00	0.1	40.20	40.70	-0.1	266	-0.04%
2022/07/11	0	0.00	0.1	41.25	41.15	-0.1	266	-0.04%
2022/06/28	0	0.00	1	41.20	41.70	-1	275	-0.36%
2022/06/27	1	41.25	0	0.00	41.45	1	281	0.36%
2022/06/06	0	0.00	1	48.70	49.40	-1	352	-0.28%
2022/05/20	0	0.00	0.1	47.65	47.80	-0.1	460	-0.02%
2022/05/13	0	0.00	0.1	46.00	45.75	-0.1	522	-0.01%
2022/05/09	0	0.00	0.1	46.35	46.50	-0.1	632	-0.02%
2022/05/03	0	0.00	0	46.90	46.85	0	656	0.00%
2022/04/28	0	0.00	0.1	46.35	46.40	-0.1	662	-0.02%
2022/04/18	0	0.00	0.1	48.50	48.15	-0.1	674	-0.01%
2022/04/14	0	0.00	0.1	49.70	49.20	-0.1	687	-0.01%
2022/04/13	0	0.00	0	50.60	49.70	0	687	0.00%
2022/04/12	0	0.00	0	52.90	49.10	0	690	0.00%
2022/04/11	0	0.00	0.2	50.61	49.65	-0.2	699	-0.03%
2022/04/07	2	49.90	0	0.00	49.30	2	828	0.24%
2022/03/31	1	53.20	0	0.00	52.50	1	855	0.12%
2022/03/30	0	0.00	2	52.85	53.00	-2	851	-0.23%
2022/03/28	0	0.00	1	52.20	52.90	-1	855	-0.12%
2022/03/25	1	53.00	0	0.00	52.90	1	861	0.12%
2022/03/22	2	52.00	0	0.00	52.00	2	824	0.24%
2022/03/21	0	0.00	0.2	51.40	51.70	-0.2	820	-0.02%
2022/03/11	0	0.00	0.1	50.40	50.30	-0.1	842	-0.02%
2022/03/09	0	0.00	0.1	48.35	48.70	-0.1	849	-0.01%
2022/03/08	0	0.00	0.3	47.90	47.20	-0.3	875	-0.03%
2022/03/03	0	0.00	1	51.60	51.40	-1	897	-0.11%
2022/03/02	1	50.90	0	0.00	51.30	1	910	0.11%
2022/02/24	0	0.00	0.2	53.85	51.80	-0.2	963	-0.02%
2022/02/23	0	0.00	0.2	52.85	53.20	-0.2	961	-0.02%
2022/02/22	0	0.00	2	51.30	50.90	-2	949	-0.21%
2022/02/17	0	0.00	2	52.20	51.70	-2	976	-0.20%
2022/02/16	0	0.00	2.2	52.07	52.00	-2.2	983	-0.22%
2022/02/15	0	0.00	5.3	52.72	51.40	-5.3	982	-0.54%
2022/02/14	1	54.00	9	52.11	53.00	-8	972	-0.82%
2022/02/11	1	51.80	1	51.40	51.80	0	936	0.00%
2022/02/10	5	51.10	0	0.00	50.90	5	946	0.53%
2022/02/09	0	0.00	4	50.35	50.90	-4	932	-0.43%
2022/02/08	4	49.90	0	0.00	49.60	4	921	0.43%
2022/01/17	0	0.00	0.1	48.40	48.90	-0.1	919	-0.01%
2022/01/10	2	48.35	2	48.13	48.20	0	896	0.00%
2021/12/30	14	52.11	8	50.19	49.05	6	833	0.72%
2021/12/29	3	50.60	0	0.00	50.90	3	718	0.42%
2021/12/28	3	50.00	0	0.00	49.45	3	699	0.43%
2021/12/24	0	0.00	5	48.68	48.80	-5	679	-0.74%
2021/12/21	0	0.00	4	48.60	48.55	-4	669	-0.60%
2021/12/14	0	0.00	2	47.75	48.30	-2	643	-0.31%
2021/12/10	0	0.00	3	48.87	49.75	-3	616	-0.49%
2021/12/02	6	48.99	0	0.00	46.95	6	558	1.08%
2021/12/01	0	0.00	4	50.50	50.70	-4	525	-0.76%
2021/11/30	4	49.85	6	50.23	51.40	-2	513	-0.39%
2021/11/29	0	0.00	2	48.20	48.80	-2	483	-0.41%
2021/11/26	0	0.00	2	48.50	48.55	-2	468	-0.43%
2021/11/25	0	0.00	4	50.25	49.70	-4	452	-0.89%
2021/11/24	2	49.25	0	0.00	50.00	2	430	0.46%
2021/11/23	0	0.00	4	48.10	47.85	-4	406	-0.99%
2021/11/18	2	46.75	0	0.00	47.00	2	346	0.58%
2021/11/17	3	45.10	0	0.00	47.00	3	331	0.90%
2021/11/10	2	44.68	0	0.00	44.30	2	251	0.79%
2021/11/09	3	43.93	0	0.00	43.80	3	240	1.25%
2021/11/08	0	0.00	2	42.30	42.85	-2	209	-0.95%
2021/11/04	4	43.29	2	43.15	43.15	2	200	1.00%
2021/11/03	0	0.00	3	42.30	42.50	-3	192	-1.56%
2021/11/01	0	0.00	5	42.00	42.05	-5	187	-2.67%
2021/10/26	2	41.80	0	0.00	41.60	2	178	1.12%
2021/10/20	2	40.88	0	0.00	40.70	2	183	1.09%
2021/10/05	0	0.00	1	39.55	39.70	-1	335	-0.30%
2021/10/01	0	0.00	2	40.80	40.40	-2	337	-0.59%
2021/09/27	2	41.13	0	0.00	41.60	2	360	0.56%
2021/09/24	0	0.00	0.1	40.50	40.70	-0.1	359	-0.04%
2021/09/15	2	40.80	0	0.00	39.90	2	393	0.51%
2021/08/19	1	39.40	0	0.00	39.15	1	481	0.21%
2021/08/17	0	0.00	1	39.30	39.20	-1	489	-0.20%
2021/08/12	0	0.00	1	41.10	41.10	-1	491	-0.20%
2021/08/10	0	0.00	0.3	41.30	41.30	-0.3	504	-0.06%
2021/07/23	6	42.23	0	0.00	42.20	6	712	0.84%
2021/07/21	1	41.50	0	0.00	41.50	1	810	0.12%
2021/07/16	1	43.10	0	0.00	43.25	1	951	0.11%
2021/07/14	3	43.10	18	43.71	43.85	-15	961	-1.56%
2021/07/13	0	0.00	8	44.55	44.60	-8	958	-0.83%
2021/07/12	1	43.95	1	43.05	43.90	0	912	0.00%
2021/06/18	0.4	43.55	0	0.00	43.60	0.4	1,233	0.03%
2021/06/10	2	44.55	2	44.05	43.70	0	1,246	0.00%
2021/06/09	4	43.63	0	0.00	43.90	4	1,249	0.32%
2021/05/31	2	43.30	2	43.00	43.05	0	1,238	0.00%
2021/05/18	0	0.00	1	40.00	40.90	-1	1,204	-0.08%
2021/05/14	1	40.90	0	0.00	39.80	1	1,177	0.08%
2021/05/12	3	38.97	0	0.00	39.25	3	1,155	0.26%
2021/05/11	0	0.00	1	42.45	41.90	-1	1,133	-0.09%
2021/05/05	0	0.00	10	41.95	41.40	-10	1,085	-0.92%
2021/05/04	10	41.91	5	40.77	41.30	5	1,069	0.47%
2021/05/03	21	45.06	11	43.85	43.40	10	1,031	0.97%
2021/04/28	0	0.00	10	47.45	47.45	-10	966	-1.03%
2021/04/27	41	49.05	10	47.50	48.30	31	947	3.27%
2021/04/26	0	0.00	5	47.91	48.75	-5	867	-0.58%
2021/04/23	0	0.00	1	44.25	44.35	-1	773	-0.13%
2021/04/20	0	0.00	2	42.45	43.30	-2	707	-0.28%
2021/04/14	2	41.65	3	42.53	42.60	-1	672	-0.15%
2021/04/12	6	43.77	1	44.20	43.95	5	592	0.84%
2021/04/09	1	40.20	4	41.36	40.70	-3	542	-0.55%
2021/04/08	0	0.00	5.8	41.96	42.05	-5.8	511	-1.13%
2021/04/07	5	41.23	0	0.00	42.45	5	489	1.02%
2021/04/06	0	0.00	0.2	40.10	40.75	-0.2	462	-0.04%
2021/04/01	0	0.00	5	38.35	38.90	-5	439	-1.14%
2021/03/30	0	0.00	0.4	37.58	38.00	-0.4	392	-0.10%
2021/03/26	3	34.30	0	0.00	34.90	3	331	0.91%
2021/03/23	10	34.30	10	34.10	34.05	0	291	0.00%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/02/01	1	28.70	1	28.85	28.70	0	321	0.00%
2021/01/28	0	0.00	1	28.85	28.85	-1	323	-0.31%
2021/01/21	3.4	29.39	0	0.00	29.25	3.4	362	0.94%
2021/01/15	0.5	30.00	0	0.00	29.80	0.5	384	0.13%
2021/01/07	1	29.85	0	0.00	29.90	1	358	0.28%
2020/12/28	0	0.00	0	30.95	30.35	0	344	0.00%
2020/12/11	1	30.60	0	0.00	30.90	1	320	0.31%
2020/12/04	1	31.15	0	0.00	31.10	1	289	0.35%
2020/11/26	2	30.43	0	0.00	30.45	2	261	0.77%
2020/11/17	5	31.10	0	0.00	30.65	5	239	2.09%
2020/09/24	0	0.00	3	26.60	26.60	-3	275	-1.09%
2020/03/09	0	0.00	1	29.90	29.25	-1	715	-0.14%
2020/03/05	1	30.10	0	0.00	30.10	1	708	0.14%
2020/02/20	0	0.00	3	30.55	30.65	-3	688	-0.44%
2020/01/13	1	31.85	4	31.78	31.85	-3	635	-0.47%
2020/01/10	2	31.28	1	31.55	31.20	1	629	0.16%
2020/01/09	1	31.20	1	31.10	31.20	0	626	0.00%
2020/01/08	1	31.15	1	31.25	30.90	0	623	0.00%
2020/01/07	1	31.45	2	31.53	31.40	-1	617	-0.16%
2020/01/06	2	31.30	2	31.30	31.30	0	615	0.00%
2020/01/02	1	31.15	0	0.00	31.15	1	603	0.17%
2019/12/30	2	31.33	1	31.65	31.20	1	596	0.17%
2019/12/26	0.5	31.20	0	0.00	31.35	0.5	583	0.09%
2019/12/25	1	31.65	1	31.90	31.50	0	578	0.00%
2019/12/24	3	31.98	1	32.30	31.80	2	570	0.35%
2019/12/23	1	32.10	0	0.00	32.10	1	558	0.18%
2019/12/13	2	31.75	2	31.50	30.60	0	334	0.00%
2019/12/12	1	31.40	0	0.00	31.35	1	306	0.33%
2019/08/05	0	0.00	4	28.20	28.00	-4	348	-1.15%
2019/08/01	1	31.95	4	32.10	31.95	-3	338	-0.89%
2019/07/30	0	0.00	4	32.25	32.25	-4	353	-1.13%
2019/07/29	0	32.55	1	32.45	32.55	-1	349	-0.29%
2019/07/24	4	32.14	0	0.00	32.10	4	356	1.12%
2019/07/23	1	32.10	0	0.00	32.05	1	360	0.28%
2019/07/03	0	0.00	2	31.25	31.15	-2	422	-0.47%
2019/05/21	7	30.05	0	0.00	30.55	7	584	1.20%
2019/05/14	1	30.30	0	0.00	30.50	1	588	0.17%
2019/05/10	0	0.00	36	31.49	31.35	-36	574	-6.26%
2019/05/08	4	32.83	0	0.00	32.75	4	540	0.74%
2019/05/07	6	32.17	0	0.00	32.10	6	505	1.19%
2019/05/02	5	31.91	0	0.00	31.90	5	485	1.03%
2019/04/30	0	0.00	1	31.80	31.80	-1	484	-0.21%
2019/04/29	3	32.20	3	31.90	31.85	0	486	0.00%
2019/04/26	0	0.00	4	32.20	32.05	-4	488	-0.82%
2019/04/25	1	32.30	0	0.00	32.00	1	477	0.21%
2019/04/19	0	0.00	1	31.10	31.15	-1	464	-0.22%
2019/04/12	5	30.70	0	0.00	30.65	5	471	1.06%
2019/03/28	0	0.00	1	32.05	31.90	-1	501	-0.20%
2019/03/18	0	0.00	1	31.00	31.20	-1	456	-0.22%
2019/03/15	0	0.00	1	30.60	30.50	-1	438	-0.23%
2019/02/27	5	29.35	0	0.00	29.45	5	392	1.27%
2019/02/12	0	0.00	13	29.55	29.35	-13	374	-3.47%
2019/01/25	10	28.90	0	0.00	29.05	10	382	2.62%
2019/01/22	0	0.00	2	29.45	29.30	-2	371	-0.54%
2019/01/21	0.1	30.20	0	0.00	29.55	0.1	369	0.03%
2019/01/18	2	30.00	0	0.00	29.60	2	363	0.55%
2018/11/08	10	28.45	0	0.00	28.35	10	222	4.48%
2018/11/07	10	28.15	0	0.00	28.50	10	225	4.44%
2018/11/05	10	29.25	0	0.00	29.25	10	236	4.24%
2018/10/23	10	29.40	0	0.00	29.35	10	313	3.18%
2018/09/17	0	0.00	1	30.50	30.65	-1	472	-0.21%
2018/08/13	0	0.00	61	31.17	30.80	-61	666	-9.15%
2018/08/08	0	0.00	19	32.40	32.35	-19	684	-2.77%
2018/08/03	0	0.00	10	32.80	32.80	-10	768	-1.30%
2018/08/01	0	0.00	15	33.06	33.10	-15	789	-1.90%
2018/07/30	0	0.00	1	33.85	32.95	-1	831	-0.12%
2018/07/10	0	0.00	1	31.40	31.45	-1	841	-0.12%
2018/07/06	0	0.00	1	29.00	29.30	-1	839	-0.12%
2018/05/31	6	33.11	6	33.05	32.90	0	1,023	0.00%
2018/05/30	3	32.90	3	32.70	32.85	0	1,013	0.00%
2018/05/29	0	0.00	6	34.00	33.60	-6	996	-0.60%
2018/05/28	3	33.17	0	0.00	33.90	3	972	0.31%
2018/05/25	3	31.95	0	0.00	32.40	3	922	0.33%
2018/05/18	3	32.50	3	32.10	31.85	0	877	0.00%
2018/05/16	0	0.00	4	31.33	31.40	-4	846	-0.47%
2018/05/15	0	0.00	10	31.42	31.20	-10	836	-1.20%
2018/05/04	1	28.90	0	0.00	29.50	1	652	0.15%
2018/04/24	5	28.00	3	27.75	27.85	2	597	0.34%
2018/04/23	5	28.58	0	0.00	28.45	5	587	0.85%
2018/04/10	0	0.00	4	28.05	28.05	-4	505	-0.79%
2018/04/09	0	0.00	1	28.40	28.25	-1	495	-0.20%
2018/04/02	0	0.00	2	28.48	28.15	-2	470	-0.42%
2018/03/31	5	27.72	0	0.00	27.95	5	438	1.14%
2018/03/30	3	27.42	0	0.00	27.30	3	418	0.72%
2018/03/29	10	27.45	0	0.00	27.15	10	402	2.49%
2018/03/26	0	0.00	5	26.80	27.00	-5	334	-1.50%
2018/03/23	65	26.28	0	0.00	26.05	65	270	24.01%
2018/03/20	0	0.00	3	24.75	24.90	-3	200	-1.50%
2018/03/12	3	24.60	0	0.00	24.40	3	195	1.54%
2018/01/05	5	24.05	0	0.00	24.15	5	231	2.16%