漢科 (3402)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	108.00	111.00	-11	2,127	-0.52%
2024/04/30	11	109.50	0	0.00	109.00	11	2,109	0.52%
2024/04/29	11	107.50	12	106.54	107.00	-1	2,092	-0.05%
2024/04/26	1	106.00	0	0.00	104.00	1	2,064	0.05%
2024/04/24	1	109.00	0	0.00	109.00	1	2,022	0.05%
2024/04/23	0	99.60	0	0.00	99.20	0	1,980	0.00%
2024/04/22	0	0.00	0.1	100.50	98.80	-0.1	1,966	0.00%
2024/04/19	3	104.00	3.1	104.54	106.50	-0.1	1,937	0.00%
2024/04/18	1	116.50	0.1	115.00	115.00	1	1,873	0.05%
2024/04/17	1	120.00	0	0.00	121.00	1	1,820	0.05%
2024/04/15	1	122.00	1	118.50	121.50	0	1,617	0.00%
2024/04/12	1	110.00	1	114.00	116.50	0	1,407	0.00%
2024/04/11	0.2	103.51	2	102.95	106.00	-1.8	1,297	-0.14%
2024/04/08	1	96.80	0	0.00	97.70	1	1,355	0.07%
2024/04/03	0	0.00	1	97.00	97.50	-1	1,391	-0.07%
2024/03/21	1	92.00	0	0.00	92.00	1	1,322	0.08%
2024/03/13	1	93.90	0	0.00	91.30	1	1,334	0.07%
2024/03/08	1	97.50	3	97.27	91.90	-2	1,364	-0.15%
2024/03/07	2	98.20	1	97.80	98.80	1	1,332	0.08%
2024/03/04	1	97.30	2	96.00	95.30	-1	1,357	-0.07%
2024/03/01	1	98.00	2	94.30	94.50	-1	1,368	-0.07%
2024/02/23	4	96.15	3	97.80	97.50	1	1,476	0.07%
2024/02/22	2	93.40	1	91.00	99.20	1	1,385	0.07%
2024/02/20	0	0.00	3	88.80	88.00	-3	1,356	-0.22%
2024/02/16	5	89.54	1	92.00	92.00	4	1,375	0.29%
2024/02/02	0	0.00	6	77.90	78.40	-6	1,372	-0.44%
2024/02/01	0	0.00	1	79.50	78.00	-1	1,363	-0.07%
2024/01/31	6	78.63	7	80.70	79.10	-1	1,351	-0.07%
2024/01/30	3	77.17	0	0.00	77.40	3	1,310	0.23%
2024/01/29	1.1	76.36	1	76.50	77.60	0.1	1,301	0.01%
2024/01/26	4	79.10	2	79.20	79.20	2	1,263	0.16%
2024/01/24	1	74.50	1	73.70	73.40	0	1,182	0.00%
2024/01/23	3	72.60	3	72.00	72.10	0	1,172	0.00%
2024/01/16	0	0.00	6	72.28	72.90	-6	1,144	-0.52%
2024/01/10	1	72.80	0	0.00	72.00	1	1,107	0.09%
2024/01/04	1	73.00	0	0.00	73.80	1	1,049	0.10%
2024/01/03	20	76.18	14	74.56	75.90	6	1,020	0.59%
2024/01/02	0	0.00	10	75.84	76.80	-10	946	-1.06%
2023/12/29	4	70.18	3	70.20	69.90	1	879	0.11%
2023/12/21	2	67.40	0	0.00	67.50	2	814	0.25%
2023/12/04	0	0.00	2	69.90	69.80	-2	644	-0.31%
2023/11/24	2	65.30	6	65.40	66.00	-4	510	-0.78%
2023/11/21	0	0.00	0	59.40	59.20	0	331	0.00%
2023/11/17	0	0.00	0	60.00	59.00	0	301	0.00%
2023/11/16	0	0.00	3	59.60	59.60	-3	277	-1.08%
2023/11/06	0	0.00	5	49.90	49.90	-5	116	-4.29%
2023/10/16	0	0.00	0	49.15	48.75	0	175	0.00%
2023/07/20	0.2	46.80	0	0.00	46.60	0.2	255	0.06%
2023/07/18	5	47.65	0	0.00	47.45	5	255	1.96%
2023/07/17	0.1	48.25	0	0.00	48.05	0.1	256	0.04%
2023/07/13	0.1	48.65	0	0.00	48.25	0.1	258	0.04%
2023/07/05	6	53.70	0	0.00	53.70	6	258	2.32%
2023/06/29	0	0.00	10	51.61	52.00	-10	265	-3.75%
2023/05/11	0.1	50.40	0	0.00	49.95	0.1	411	0.02%
2023/05/10	0.2	51.10	0	0.00	50.70	0.2	405	0.04%
2023/05/09	0.2	51.72	0	0.00	51.40	0.2	398	0.05%
2023/04/28	6	52.10	0	0.00	52.20	6	395	1.52%
2023/04/19	0	53.95	0	0.00	53.70	0	370	0.00%
2023/04/14	0	52.80	0	0.00	52.70	0	352	0.00%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/03/22	0	0.00	2	50.90	50.70	-2	234	-0.85%
2023/03/20	2	50.55	1	50.60	50.70	1	225	0.44%
2023/03/17	1	49.55	0	0.00	49.55	1	211	0.47%
2023/02/13	0	45.95	0	0.00	45.70	0	278	0.00%
2023/02/03	0	45.95	0	0.00	45.95	0	278	0.00%
2022/11/16	0	0.00	12	44.35	45.10	-12	253	-4.74%
2022/11/11	4	41.85	0	0.00	41.65	4	256	1.56%
2022/08/31	5	48.03	0	0.00	47.55	5	399	1.25%
2022/08/26	3	47.75	0	0.00	47.70	3	397	0.75%
2022/08/11	0	0.00	1	48.30	47.80	-1	342	-0.29%
2022/07/01	0	40.05	0	0.00	40.20	0	271	0.00%
2022/05/20	0	0.00	4	47.55	47.80	-4	460	-0.87%
2022/05/19	4	47.91	0	0.00	47.70	4	471	0.85%
2022/05/06	0	0.00	2	46.70	47.25	-2	653	-0.31%
2022/04/28	0	46.10	0	0.00	46.40	0	662	0.00%
2022/04/22	1	48.80	0	0.00	48.35	1	659	0.15%
2022/04/18	2	48.90	0	0.00	48.15	2	674	0.30%
2022/04/07	1	49.30	0	0.00	49.30	1	828	0.12%
2022/04/06	0	52.40	0	0.00	51.00	0	842	0.00%
2022/03/30	0	0.00	1	52.90	53.00	-1	851	-0.12%
2022/03/28	0	52.40	3	52.90	52.90	-3	855	-0.35%
2022/03/25	0	0.00	1	53.40	52.90	-1	861	-0.12%
2022/03/24	0	0.00	1	52.40	52.80	-1	851	-0.12%
2022/03/21	0	0.00	1	51.60	51.70	-1	820	-0.12%
2022/03/07	6	47.70	0	0.00	47.80	6	875	0.68%
2022/03/04	10	50.05	0	0.00	49.60	10	895	1.12%
2022/02/23	10	53.00	20	52.85	53.20	-10	961	-1.04%
2022/02/22	1	51.20	0	0.00	50.90	1	949	0.11%
2022/02/21	0	0.00	1	51.50	52.60	-1	952	-0.11%
2022/02/15	0	0.00	1	52.20	51.40	-1	982	-0.10%
2022/02/14	1	51.70	0	0.00	53.00	1	972	0.10%
2022/01/18	1	49.10	0	0.00	48.70	1	924	0.11%
2022/01/03	10	48.40	0	0.00	48.00	10	856	1.17%
2021/12/30	24	52.81	34	50.24	49.05	-10	833	-1.20%
2021/12/16	0	0.00	1	49.45	49.00	-1	656	-0.15%
2021/12/15	1	48.45	0	0.00	48.30	1	647	0.15%
2021/12/07	1	47.30	0	0.00	47.70	1	582	0.17%
2021/12/03	0	0.00	1	47.95	47.20	-1	565	-0.18%
2021/12/02	0	0.00	1	50.20	46.95	-1	558	-0.18%
2021/12/01	1	50.70	1	50.30	50.70	0	525	0.00%
2021/11/30	1	51.00	3	50.90	51.40	-2	513	-0.39%
2021/11/26	10	48.40	1	49.65	48.55	9	468	1.92%
2021/11/25	2	50.10	0	0.00	49.70	2	452	0.44%
2021/11/24	0	0.00	1	49.65	50.00	-1	430	-0.23%
2021/11/19	0	0.00	1	46.15	46.50	-1	356	-0.28%
2021/11/16	0	0.00	7	44.35	44.50	-7	303	-2.31%
2021/11/12	0	0.00	0	44.20	43.35	0	276	0.00%
2021/11/10	0	0.00	1	44.75	44.30	-1	251	-0.40%
2021/11/09	0	0.00	16	44.02	43.80	-16	240	-6.66%
2021/11/05	0	0.00	2	42.60	42.60	-2	212	-0.94%
2021/11/04	0	0.00	7	43.34	43.15	-7	200	-3.48%
2021/10/27	0	0.00	2	41.60	41.65	-2	178	-1.12%
2021/10/25	2	40.80	0	0.00	40.75	2	173	1.15%
2021/10/22	0	0.00	10	40.70	40.75	-10	177	-5.62%
2021/09/13	0	0.00	1	40.95	40.85	-1	414	-0.24%
2021/09/07	1	39.30	0	0.00	39.30	1	423	0.24%
2021/08/30	1	40.70	0	0.00	40.90	1	447	0.22%
2021/08/13	0	0.00	1	40.70	40.30	-1	491	-0.20%
2021/08/11	0	0.00	4	42.40	41.30	-4	496	-0.80%
2021/08/06	1	41.90	0	0.00	41.80	1	526	0.19%
2021/07/28	1	39.80	0	0.00	40.70	1	615	0.16%
2021/07/21	1	41.60	0	0.00	41.50	1	810	0.12%
2021/07/20	1	42.20	0	0.00	42.50	1	901	0.11%
2021/07/19	3	42.43	0	0.00	42.50	3	927	0.32%
2021/07/14	8	43.89	2	43.90	43.85	6	961	0.62%
2021/07/13	0	0.00	2	45.50	44.60	-2	958	-0.21%
2021/07/12	1	43.15	4	43.53	43.90	-3	912	-0.33%
2021/07/02	1	39.35	0	0.00	39.30	1	1,033	0.10%
2021/07/01	1	39.20	0	0.00	39.25	1	1,060	0.09%
2021/06/28	1	39.50	0	0.00	39.50	1	1,123	0.09%
2021/06/24	2	40.60	10	40.50	40.60	-8	1,169	-0.68%
2021/06/21	2	43.08	0	0.00	43.20	2	1,186	0.17%
2021/06/04	1	42.70	0	0.00	42.95	1	1,255	0.08%
2021/06/03	0	0.00	32	43.16	43.20	-32	1,251	-2.56%
2021/06/02	0	0.00	5	43.00	42.90	-5	1,248	-0.40%
2021/06/01	0	0.00	3	43.20	43.20	-3	1,242	-0.24%
2021/05/31	0	0.00	2	43.10	43.05	-2	1,238	-0.16%
2021/05/28	0	0.00	5	42.30	42.20	-5	1,228	-0.41%
2021/05/25	0	0.00	4	42.00	41.45	-4	1,221	-0.33%
2021/05/18	0	0.00	6	40.59	40.90	-6	1,204	-0.50%
2021/05/13	10	37.20	10	39.31	39.60	0	1,167	0.00%
2021/05/12	6	39.92	0	0.00	39.25	6	1,155	0.52%
2021/05/11	12	42.49	0	0.00	41.90	12	1,133	1.06%
2021/05/10	11	43.13	20	43.48	43.20	-9	1,115	-0.81%
2021/05/06	43	42.43	0	0.00	42.05	43	1,095	3.92%
2021/05/05	7	41.83	5	42.30	41.40	2	1,085	0.18%
2021/05/04	8	41.44	0	0.00	41.30	8	1,069	0.75%
2021/05/03	1	43.80	0	0.00	43.40	1	1,031	0.10%
2021/04/29	18	46.37	0	0.00	45.90	18	997	1.80%
2021/04/27	4	48.16	1	48.70	48.30	3	947	0.32%
2021/04/26	11	46.97	18	47.38	48.75	-7	867	-0.81%
2021/04/22	4	45.55	0	0.00	43.05	4	747	0.53%
2021/04/19	0	0.00	6	43.00	42.70	-6	700	-0.86%
2021/04/15	1	43.20	0	0.00	43.05	1	686	0.15%
2021/04/09	12	40.91	5	40.86	40.70	7	542	1.29%
2021/04/08	3	42.00	0	0.00	42.05	3	511	0.59%
2021/04/07	0	0.00	3	42.23	42.45	-3	489	-0.61%
2021/04/01	4	38.90	0	0.00	38.90	4	439	0.91%
2021/03/31	16	38.03	62	38.00	38.85	-46	426	-10.79%
2021/03/30	3	37.72	61	37.72	38.00	-58	392	-14.79%
2021/03/25	0	0.00	2	34.10	34.20	-2	313	-0.64%
2021/03/24	0	0.00	1	34.10	34.20	-1	306	-0.33%
2021/03/23	67	34.09	5	34.19	34.05	62	291	21.27%
2021/03/22	49	33.90	0	0.00	33.90	49	240	20.37%
2021/03/18	0	0.00	2	30.70	30.85	-2	223	-0.89%
2021/03/17	0	0.00	1	30.85	30.85	-1	227	-0.44%
2021/02/23	1	29.80	0	0.00	30.00	1	255	0.39%
2021/02/19	0	29.85	0	0.00	29.70	0	264	0.00%
2020/12/10	0	0.00	1	31.25	31.30	-1	313	-0.32%
2020/11/20	1	30.35	0	0.00	30.35	1	254	0.39%
2020/11/19	1	30.40	0	0.00	30.35	1	250	0.40%
2020/11/17	2	30.85	1	31.15	30.65	1	239	0.42%
2020/11/16	1	30.70	0	0.00	30.70	1	220	0.45%
2020/11/11	2	28.90	0	0.00	28.90	2	190	1.05%
2020/11/06	2	29.30	0	0.00	29.25	2	186	1.07%
2020/09/02	0	0.00	1	27.50	27.40	-1	308	-0.32%
2020/08/25	1	27.30	0	0.00	27.10	1	338	0.30%
2020/08/18	1	27.20	0	0.00	27.25	1	334	0.30%
2020/07/24	1	28.70	0	0.00	28.10	1	339	0.29%
2020/07/09	1	30.00	0	0.00	30.10	1	264	0.38%
2020/07/08	0	0.00	1	29.65	29.85	-1	256	-0.39%
2020/06/16	0	0.00	2	29.00	29.00	-2	259	-0.77%
2020/06/05	4	28.45	5	28.25	28.40	-1	265	-0.38%
2020/06/04	2	28.35	0	0.00	28.30	2	268	0.75%
2020/05/26	0	0.00	1	27.00	27.05	-1	265	-0.38%
2020/05/20	0	0.00	2	26.50	26.40	-2	277	-0.72%
2020/04/22	5	27.10	0	0.00	26.60	5	323	1.55%
2020/04/15	3	25.70	0	0.00	25.80	3	342	0.87%
2020/03/31	1	23.00	0	0.00	23.00	1	382	0.26%
2020/02/27	3	30.15	0	0.00	30.10	3	707	0.42%
2020/02/12	1	30.35	1	30.80	30.75	0	681	0.00%
2020/01/16	0	0.00	1	31.85	31.65	-1	644	-0.16%
2020/01/07	1	31.60	0	0.00	31.40	1	617	0.16%
2019/12/30	5	31.27	0	0.00	31.20	5	596	0.84%
2019/12/24	0	0.00	15	31.85	31.80	-15	570	-2.63%
2019/12/12	0	0.00	5	31.50	31.35	-5	306	-1.63%
2019/11/05	0	0.00	1	28.55	28.70	-1	213	-0.47%
2019/10/18	0	0.00	2	28.20	28.20	-2	298	-0.67%
2019/10/04	0	0.00	1	27.10	27.05	-1	321	-0.31%
2019/09/25	1	27.70	0	0.00	27.45	1	336	0.30%
2019/08/08	2	27.40	0	0.00	27.40	2	336	0.59%
2019/07/31	0	0.00	34	32.20	32.05	-34	361	-9.40%
2019/07/29	0	0.00	9	32.53	32.55	-9	349	-2.58%
2019/07/24	2	32.15	0	0.00	32.10	2	356	0.56%
2019/07/09	3	31.65	0	0.00	31.50	3	398	0.75%
2019/07/08	17	31.65	0	0.00	31.70	17	400	4.24%
2019/05/15	10	31.10	0	0.00	31.10	10	592	1.69%
2019/05/08	2	32.70	0	0.00	32.75	2	540	0.37%
2019/04/26	1	32.15	0	0.00	32.05	1	488	0.20%
2019/04/23	1	31.65	0	0.00	31.70	1	459	0.22%
2019/02/15	0	0.00	5	28.80	28.85	-5	382	-1.31%
2019/01/30	1	29.00	0	0.00	29.05	1	383	0.26%
2019/01/14	0	0.00	8	30.10	30.05	-8	353	-2.26%
2019/01/10	8	30.25	0	0.00	30.15	8	317	2.52%
2019/01/09	3	30.12	0	0.00	30.00	3	316	0.95%
2019/01/07	1	29.30	0	0.00	29.40	1	301	0.33%
2019/01/04	2	28.65	0	0.00	28.90	2	299	0.67%
2018/12/25	3	29.27	0	0.00	29.25	3	311	0.96%
2018/12/24	0	0.00	3	29.60	29.85	-3	306	-0.98%
2018/12/22	4	30.31	0	0.00	30.10	4	299	1.33%
2018/12/21	0	0.00	10	29.75	30.20	-10	269	-3.72%
2018/12/20	17	29.44	0	0.00	29.15	17	232	7.30%
2018/12/04	3	28.40	0	0.00	28.35	3	208	1.44%
2018/11/06	0	0.00	5	29.30	29.25	-5	234	-2.14%
2018/11/02	5	29.30	0	0.00	29.30	5	240	2.08%
2018/10/11	0	0.00	10	27.72	28.00	-10	400	-2.50%
2018/10/03	1	30.65	0	0.00	30.70	1	400	0.25%
2018/10/02	7	30.99	0	0.00	30.95	7	415	1.69%
2018/09/17	2	30.60	0	0.00	30.65	2	472	0.42%
2018/08/31	0	0.00	10	31.05	31.05	-10	517	-1.93%
2018/08/29	6	31.50	0	0.00	31.40	6	527	1.14%
2018/08/27	4	30.60	0	0.00	30.65	4	538	0.74%
2018/07/30	0	0.00	2	33.75	32.95	-2	831	-0.24%
2018/07/13	0	0.00	10	31.75	31.85	-10	828	-1.21%
2018/07/12	10	31.45	0	0.00	31.65	10	829	1.21%
2018/07/06	0	0.00	30	29.27	29.30	-30	839	-3.57%
2018/07/04	0	0.00	20	30.30	30.25	-20	844	-2.37%
2018/06/25	0	0.00	3	32.05	32.00	-3	932	-0.32%
2018/06/05	0	0.00	10	32.60	32.45	-10	1,045	-0.96%
2018/06/04	3	32.90	0	0.00	32.60	3	1,042	0.29%
2018/06/01	0	0.00	20	32.75	32.70	-20	1,031	-1.94%
2018/05/28	30	33.25	0	0.00	33.90	30	972	3.09%
2018/05/08	5	29.70	0	0.00	29.80	5	716	0.70%
2018/05/02	1	29.30	1	28.80	29.00	0	622	0.00%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/03	1	28.25	2	28.03	28.20	-1	482	-0.21%
2018/04/02	1	28.00	10	28.05	28.15	-9	470	-1.91%
2018/03/31	0	0.00	4	27.60	27.95	-4	438	-0.91%
2018/03/28	0	0.00	1	27.10	27.30	-1	382	-0.26%
2018/03/27	5	26.90	0	0.00	27.10	5	365	1.37%
2018/03/26	50	26.86	0	0.00	27.00	50	334	14.95%
2018/03/15	0	0.00	5	24.70	24.65	-5	200	-2.50%
2018/03/14	0	0.00	1	24.60	24.70	-1	199	-0.50%
2018/03/12	0	0.00	5	24.00	24.40	-5	195	-2.56%
2018/02/07	1	23.45	0	0.00	23.40	1	205	0.49%
2018/01/08	0	0.00	8	24.15	24.25	-8	231	-3.45%