漢科 (3402)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.9
漲跌
▼6.6
漲幅
-6.20%
成交量
3,058張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.90	1.2	100.09	99.90	-0.2	2,096	-0.01%
2024/05/08	0	107.00	0	0.00	107.50	0	2,093	0.00%
2024/05/06	0	0.00	3.1	103.51	104.00	-3.1	2,119	-0.15%
2024/05/03	1	109.50	0	0.00	107.50	1	2,155	0.05%
2024/05/02	2	110.26	4	109.50	111.00	-2	2,127	-0.09%
2024/04/30	0	110.00	0	0.00	109.00	0	2,109	0.00%
2024/04/29	0.1	108.28	0	0.00	107.00	0.1	2,092	0.00%
2024/04/26	4	108.01	4	107.62	104.00	0	2,064	0.00%
2024/04/25	0	0.00	0	108.00	105.00	0	2,038	0.00%
2024/04/24	0.2	107.27	0	0.00	109.00	0.2	2,022	0.01%
2024/04/22	0	0.00	0.1	100.00	98.80	-0.1	1,966	-0.01%
2024/04/19	3	107.67	0	0.00	106.50	3	1,937	0.15%
2024/04/18	2	117.25	1	119.00	115.00	1	1,873	0.05%
2024/04/17	5	120.30	7	121.00	121.00	-2	1,820	-0.11%
2024/04/16	1	116.00	3.2	116.94	115.00	-2.2	1,703	-0.13%
2024/04/15	4.2	118.31	16.1	112.84	121.50	-11.9	1,617	-0.74%
2024/04/12	16.5	112.55	0	0.00	116.50	16.5	1,407	1.17%
2024/04/11	6.1	101.84	5	104.30	106.00	1.1	1,297	0.08%
2024/04/03	0	96.94	0	0.00	97.50	0	1,391	0.00%
2024/04/02	0.1	98.78	0	0.00	97.30	0.1	1,373	0.01%
2024/04/01	1	93.40	1	93.70	93.70	0	1,332	0.00%
2024/03/15	0	88.60	0	0.00	88.60	0	1,340	0.00%
2024/03/13	2	91.40	2	91.20	91.30	0	1,334	0.00%
2024/03/06	0.1	95.50	0	0.00	96.90	0.1	1,312	0.01%
2024/03/01	1	95.50	2	97.30	94.50	-1	1,368	-0.07%
2024/02/29	2	93.20	2	92.70	94.60	0	1,366	0.00%
2024/02/26	2	95.90	0	0.00	95.00	2	1,426	0.14%
2024/02/22	1	95.40	1	96.00	99.20	0	1,385	0.00%
2024/02/19	0	0.00	1	88.70	87.70	-1	1,393	-0.07%
2024/02/16	1	91.20	0	0.00	92.00	1	1,375	0.07%
2024/02/15	1	85.50	1	84.40	86.60	0	1,358	0.00%
2024/01/29	0	77.30	0	0.00	77.60	0	1,301	0.00%
2024/01/26	5	78.98	6	78.33	79.20	-1	1,263	-0.08%
2024/01/17	0	0.00	2	73.40	72.60	-2	1,149	-0.17%
2024/01/15	2	72.80	0	0.00	72.80	2	1,138	0.18%
2024/01/12	0	0.00	0	72.10	71.90	0	1,131	0.00%
2024/01/11	1	73.10	0	0.00	73.20	1	1,125	0.09%
2024/01/10	2	73.60	7	72.37	72.00	-5	1,107	-0.45%
2024/01/09	2	73.00	0	0.00	73.00	2	1,089	0.18%
2024/01/05	3	72.77	0	0.00	73.10	3	1,067	0.28%
2024/01/03	1	74.50	1	74.70	75.90	0	1,020	0.00%
2023/12/26	0	0.00	0.1	67.70	67.80	-0.1	825	-0.01%
2023/12/15	0	0.00	0.1	70.50	70.20	-0.1	790	-0.01%
2023/12/01	1	71.30	1	69.80	69.90	0	632	0.00%
2023/11/30	0	0.00	0.1	68.33	71.50	-0.1	619	-0.02%
2023/11/24	0	0.00	0.1	65.80	66.00	-0.1	510	-0.02%
2023/11/22	1	62.51	1	64.90	65.10	0	400	0.00%
2023/11/20	0	0.00	0.1	60.01	60.00	-0.1	318	-0.03%
2023/11/16	2	58.75	1.4	59.40	59.60	0.6	277	0.22%
2023/11/15	0	0.00	1.2	55.50	56.60	-1.2	220	-0.54%
2023/11/14	0	0.00	1	55.30	55.20	-1	202	-0.49%
2023/11/13	2	54.80	1.2	55.52	55.60	0.8	179	0.44%
2023/11/09	1	50.00	0	0.00	49.85	1	116	0.86%
2023/10/03	1	48.90	0	0.00	48.95	1	225	0.44%
2023/09/22	0	0.00	0	48.30	48.65	0	272	-0.01%
2023/09/08	0.1	50.30	0	0.00	50.50	0.1	276	0.04%
2023/09/07	0	50.75	0	0.00	50.30	0	276	0.00%
2023/08/23	0	0.00	2	48.95	49.00	-2	279	-0.72%
2023/08/17	0	49.50	0	0.00	49.55	0	279	0.00%
2023/08/14	1	47.75	0	0.00	47.80	1	278	0.36%
2023/08/11	0	48.30	0	0.00	47.95	0	276	0.00%
2023/08/10	0	48.30	0	0.00	48.10	0	276	0.00%
2023/08/07	0	49.50	0	0.00	49.35	0	281	0.00%
2023/08/04	1	49.55	0	0.00	49.90	1	283	0.35%
2023/07/14	0	48.50	0	0.00	48.25	0	256	0.00%
2023/07/07	0.2	52.70	0	0.00	52.30	0.2	250	0.08%
2023/07/04	0	0.00	0	53.90	53.40	0	254	0.00%
2023/06/12	0	51.80	0	0.00	51.70	0	375	0.00%
2023/05/26	1	50.60	0	0.00	50.60	1	396	0.25%
2023/05/18	2	50.55	0	0.00	50.40	2	414	0.48%
2023/05/17	1	49.80	0	0.00	50.00	1	412	0.24%
2023/05/16	1	49.95	0	0.00	50.00	1	412	0.24%
2023/05/12	1	50.00	0	0.00	50.20	1	411	0.24%
2023/05/09	1	51.50	0	0.00	51.40	1	398	0.25%
2023/04/26	0	0.00	3	50.90	51.80	-3	393	-0.76%
2023/04/19	0	53.80	0	0.00	53.70	0	370	0.00%
2023/04/10	0	0.00	0	53.80	53.60	0	329	0.00%
2023/04/06	3	53.50	0	0.00	53.10	3	318	0.94%
2023/03/31	0	52.68	0	0.00	52.70	0	306	0.00%
2023/03/30	0	51.50	0	0.00	51.30	0	289	0.00%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/22	1	50.70	0	0.00	50.70	1	234	0.43%
2023/03/20	0	0.00	0	50.50	50.70	0	225	0.00%
2023/03/17	3	49.52	3	49.37	49.55	0	211	0.00%
2023/02/22	0	46.95	0	0.00	46.90	0	244	0.00%
2023/01/10	1	45.65	0	0.00	45.65	1	287	0.35%
2022/12/30	0	44.40	0	0.00	44.10	0	290	0.00%
2022/12/27	1	44.30	0	0.00	44.30	1	292	0.34%
2022/12/23	0	45.00	0	0.00	44.50	0	295	0.00%
2022/12/05	0	0.00	3	46.87	46.90	-3	309	-0.97%
2022/12/02	3	46.58	0	0.00	46.20	3	303	0.99%
2022/09/15	0	0.00	0	47.50	47.50	0	380	0.00%
2022/09/14	1	46.10	1	47.40	47.35	0	385	0.00%
2022/09/13	0	47.05	0	0.00	47.30	0	385	0.00%
2022/08/16	0	0.00	3	46.30	47.05	-3	354	-0.85%
2022/07/27	0	0.00	0	47.80	47.80	0	310	0.00%
2022/07/25	0	47.17	0	0.00	46.80	0	296	0.01%
2022/07/19	0	0.00	0	44.30	44.50	0	273	-0.01%
2022/07/18	0	43.66	0	0.00	43.75	0	270	0.01%
2022/07/13	0	41.00	0	0.00	41.15	0	266	0.00%
2022/04/26	1	46.50	0	0.00	46.40	1	659	0.15%
2022/04/13	0	50.70	0	0.00	49.70	0	687	0.00%
2022/03/25	0	0.00	3	53.50	52.90	-3	861	-0.35%
2022/02/21	0	0.00	1	52.00	52.60	-1	952	-0.11%
2022/02/16	0	52.00	2	52.10	52.00	-2	983	-0.20%
2022/02/09	0	0.00	2	50.00	50.90	-2	932	-0.21%
2022/02/08	0	0.00	1	49.95	49.60	-1	921	-0.11%
2022/01/24	0	0.00	2	46.35	46.65	-2	922	-0.22%
2022/01/07	0	0.00	1	47.50	47.50	-1	886	-0.11%
2022/01/05	1	47.65	0	0.00	47.45	1	875	0.11%
2022/01/03	1	48.50	0	0.00	48.00	1	856	0.12%
2021/12/30	5	50.70	11	52.59	49.05	-6	833	-0.72%
2021/12/29	4	50.50	0	0.00	50.90	4	718	0.56%
2021/12/10	0	0.00	1	48.80	49.75	-1	616	-0.16%
2021/12/02	3	48.98	1	47.80	46.95	2	558	0.36%
2021/11/30	0	0.00	2	50.50	51.40	-2	513	-0.39%
2021/11/25	1	50.80	0	0.00	49.70	1	452	0.22%
2021/11/22	0	0.00	2	48.25	48.20	-2	375	-0.53%
2021/11/19	0	0.00	2	46.58	46.50	-2	356	-0.56%
2021/09/06	1	39.65	0	0.00	39.50	1	426	0.23%
2021/07/13	2	44.90	0	0.00	44.60	2	958	0.21%
2021/06/21	1	43.10	0	0.00	43.20	1	1,186	0.08%
2021/06/18	10	43.73	0	0.00	43.60	10	1,233	0.81%
2021/05/28	5	41.91	0	0.00	42.20	5	1,228	0.41%
2021/05/27	5	41.22	0	0.00	41.30	5	1,225	0.41%
2021/05/26	5	41.45	0	0.00	41.45	5	1,224	0.41%
2021/05/18	1	40.10	0	0.00	40.90	1	1,204	0.08%
2021/05/12	2	40.50	0	0.00	39.25	2	1,155	0.17%
2021/05/04	0	0.00	2	41.08	41.30	-2	1,069	-0.19%
2021/05/03	2	43.90	8.9	43.99	43.40	-6.9	1,031	-0.67%
2021/04/27	1	50.30	10	48.55	48.30	-9	947	-0.95%
2021/04/26	15	47.76	5.1	48.46	48.75	9.9	867	1.14%
2021/04/23	5	44.24	3	44.05	44.35	2	773	0.26%
2021/04/16	0	43.00	0	0.00	43.00	0	693	0.00%
2021/04/08	0	42.50	0	0.00	42.05	0	511	0.00%
2021/04/06	10	40.40	10	40.70	40.75	0	462	0.00%
2021/04/01	0.1	38.85	0	0.00	38.90	0.1	439	0.02%
2021/03/30	0	0.00	1	38.00	38.00	-1	392	-0.26%
2021/03/24	0	0.00	6	34.07	34.20	-6	306	-1.96%
2021/03/16	0	31.00	0	0.00	30.90	0	227	0.00%
2021/03/08	0	0.00	1	30.00	30.05	-1	235	-0.43%
2021/02/17	5	29.58	0	0.00	29.55	5	315	1.58%
2020/12/28	0	0.00	1	30.75	30.35	-1	344	-0.29%
2020/11/16	0	0.00	4	29.40	30.70	-4	220	-1.82%
2020/10/29	4	27.80	0	0.00	28.30	4	149	2.67%
2020/08/21	1	26.75	0	0.00	26.95	1	339	0.29%
2020/07/17	0	0.00	3	30.50	30.15	-3	310	-0.97%
2020/07/06	10	29.90	0	0.00	29.90	10	254	3.94%
2020/05/18	1	26.50	0	0.00	26.40	1	277	0.36%
2020/05/11	1	27.60	0	0.00	27.70	1	283	0.35%
2020/05/08	2	28.00	0	0.00	27.80	2	280	0.71%
2020/05/07	0	0.00	3	27.85	27.80	-3	278	-1.08%
2020/05/06	0	0.00	1	27.75	27.80	-1	279	-0.36%
2020/04/22	3	26.95	0	0.00	26.60	3	323	0.93%
2020/04/15	1	25.85	0	0.00	25.80	1	342	0.29%
2020/03/20	0	0.00	2	21.60	21.40	-2	637	-0.31%
2020/03/19	2	19.90	0	0.00	19.90	2	635	0.31%
2020/01/15	1	31.80	0	0.00	31.90	1	652	0.15%
2019/12/25	3	31.58	0	0.00	31.50	3	578	0.52%
2019/12/23	3	31.85	3	32.05	32.10	0	558	0.00%
2019/12/20	1	32.30	4	31.73	31.60	-3	533	-0.56%
2019/12/19	3	32.10	0	0.00	32.15	3	462	0.65%
2019/12/18	0	0.00	3	31.15	32.00	-3	376	-0.80%
2019/12/17	7	30.21	0	0.00	30.15	7	321	2.17%
2019/12/11	3	29.80	0	0.00	29.75	3	258	1.16%
2019/12/10	0	0.00	4	30.20	29.95	-4	250	-1.59%
2019/12/09	0	0.00	3	29.70	29.65	-3	233	-1.28%
2019/12/06	0	0.00	7	29.01	29.05	-7	220	-3.17%
2019/12/05	0	0.00	10	28.75	28.75	-10	211	-4.73%
2019/12/04	0	0.00	5	28.60	28.50	-5	208	-2.40%
2019/11/07	3	28.40	0	0.00	28.40	3	210	1.42%
2019/11/06	11	28.49	0	0.00	28.70	11	211	5.21%
2019/11/05	2	28.50	0	0.00	28.70	2	213	0.94%
2019/11/04	0	0.00	2	28.70	28.70	-2	216	-0.92%
2019/10/23	0	0.00	10	29.10	29.10	-10	306	-3.26%
2019/10/18	0	0.00	17	28.30	28.20	-17	298	-5.69%
2019/10/16	5	27.53	0	0.00	27.50	5	305	1.64%
2019/10/14	0	0.00	4	27.85	27.80	-4	307	-1.30%
2019/10/08	4	27.00	0	0.00	26.95	4	314	1.27%
2019/09/25	0	0.00	3	27.70	27.45	-3	336	-0.89%
2019/09/23	5	27.35	0	0.00	27.35	5	340	1.47%
2019/09/20	0	0.00	5	27.90	27.50	-5	341	-1.46%
2019/09/19	0	0.00	3	27.45	27.45	-3	334	-0.90%
2019/09/11	8	26.99	0	0.00	26.90	8	319	2.51%
2019/09/06	5	27.25	0	0.00	27.35	5	317	1.57%
2019/08/28	2	26.75	0	0.00	26.90	2	322	0.62%
2019/08/26	2	26.80	3	26.95	27.00	-1	325	-0.31%
2019/08/20	0	0.00	5	27.15	27.15	-5	328	-1.52%
2019/08/14	5	26.70	0	0.00	26.70	5	336	1.48%
2019/08/13	6	26.91	0	0.00	26.80	6	336	1.79%
2019/08/06	0	0.00	2	27.28	27.50	-2	343	-0.58%
2019/08/05	10	28.10	0	0.00	28.00	10	348	2.87%
2019/08/02	0	0.00	14	31.71	31.70	-14	352	-3.98%
2019/08/01	2	32.05	0	0.00	31.95	2	338	0.59%
2019/07/31	2	32.00	0	0.00	32.05	2	361	0.55%
2019/07/30	20	32.33	0	0.00	32.25	20	353	5.66%
2019/07/26	0	0.00	23	32.29	32.30	-23	359	-6.39%
2019/07/22	0	0.00	5	31.95	32.00	-5	371	-1.34%
2019/07/19	8	31.63	0	0.00	31.75	8	378	2.11%
2019/07/16	1	31.80	0	0.00	31.80	1	403	0.25%
2019/07/12	0	0.00	5	31.80	31.85	-5	404	-1.24%
2019/07/11	9	31.46	0	0.00	31.60	9	401	2.24%
2019/07/08	0	0.00	2	31.85	31.70	-2	400	-0.50%
2019/07/05	0	0.00	1	31.55	31.55	-1	415	-0.24%
2019/07/03	1	31.15	0	0.00	31.15	1	422	0.24%
2019/07/02	5	31.23	0	0.00	31.20	5	429	1.16%
2019/06/28	6	31.08	0	0.00	31.15	6	432	1.39%
2019/06/25	2	31.10	0	0.00	31.15	2	463	0.43%
2019/06/21	0	0.00	4	31.03	31.00	-4	472	-0.85%
2019/06/20	0	0.00	3	30.80	30.80	-3	475	-0.63%
2019/06/12	14	30.36	0	0.00	30.30	14	566	2.47%
2019/05/30	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/22	0	0.00	3	30.85	30.60	-3	585	-0.51%
2019/05/21	0	0.00	5	30.05	30.55	-5	584	-0.86%
2019/05/10	2	31.25	10	31.20	31.35	-8	574	-1.39%
2019/05/09	15	32.21	0	0.00	32.15	15	553	2.71%
2019/05/08	0	0.00	11	32.66	32.75	-11	540	-2.04%
2019/05/06	2	32.00	0	0.00	31.95	2	506	0.39%
2019/05/03	0	0.00	13	32.17	32.30	-13	501	-2.59%
2019/05/02	0	0.00	6	31.94	31.90	-6	485	-1.24%
2019/04/30	3	31.65	0	0.00	31.80	3	484	0.62%
2019/04/29	10	31.81	5	32.25	31.85	5	486	1.03%
2019/04/26	2	32.05	7	32.12	32.05	-5	488	-1.02%
2019/04/25	0	0.00	6	31.95	32.00	-6	477	-1.26%
2019/04/23	12	31.55	0	0.00	31.70	12	459	2.61%
2019/04/22	0	0.00	8	32.00	32.00	-8	456	-1.75%
2019/04/19	0	0.00	5	31.13	31.15	-5	464	-1.08%
2019/04/12	5	30.65	0	0.00	30.65	5	471	1.06%
2019/04/11	12	30.89	0	0.00	30.90	12	469	2.56%
2019/04/10	11	31.12	0	0.00	31.30	11	450	2.44%
2019/04/09	1	31.25	0	0.00	31.30	1	445	0.22%
2019/04/08	5	31.25	0	0.00	31.30	5	444	1.13%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/28	0	0.00	2	31.60	31.90	-2	501	-0.40%
2019/03/27	2	31.35	0	0.00	31.35	2	520	0.38%
2019/03/26	2	31.25	2	31.60	31.25	0	516	0.00%
2019/03/25	3	31.20	0	0.00	31.30	3	505	0.59%
2019/03/21	0	0.00	3	31.23	31.25	-3	486	-0.62%
2019/03/19	0	0.00	2	30.90	31.15	-2	464	-0.43%
2019/03/18	0	0.00	1	31.05	31.20	-1	456	-0.22%
2019/03/15	5	30.45	15	30.59	30.50	-10	438	-2.28%
2019/03/13	2	28.98	0	0.00	28.85	2	399	0.50%
2019/03/12	1	29.15	0	0.00	29.20	1	392	0.25%
2019/02/27	2	29.30	0	0.00	29.45	2	392	0.51%
2019/02/25	0	0.00	36	29.53	29.70	-36	394	-9.13%
2019/02/15	2	28.65	0	0.00	28.85	2	382	0.52%
2019/02/13	2	29.30	0	0.00	29.35	2	369	0.54%
2019/02/12	7	29.55	0	0.00	29.35	7	374	1.87%
2019/02/11	4	29.35	3	29.45	29.45	1	375	0.27%
2019/01/23	6	29.02	0	0.00	29.00	6	376	1.60%
2019/01/22	6	29.43	0	0.00	29.30	6	371	1.61%
2019/01/21	2	29.55	0	0.00	29.55	2	369	0.54%
2019/01/18	2	29.60	0	0.00	29.60	2	363	0.55%
2019/01/16	4	29.65	0	0.00	29.65	4	352	1.13%
2019/01/15	3	29.90	0	0.00	29.90	3	351	0.85%
2019/01/14	0	0.00	6	30.30	30.05	-6	353	-1.70%
2019/01/11	20	29.75	9	30.03	29.95	11	339	3.24%
2019/01/10	0	0.00	2	30.25	30.15	-2	317	-0.63%
2019/01/09	0	0.00	5	30.30	30.00	-5	316	-1.58%
2019/01/08	0	0.00	8	29.84	30.10	-8	309	-2.58%
2019/01/07	0	0.00	4	29.44	29.40	-4	301	-1.33%
2019/01/04	0	0.00	2	28.83	28.90	-2	299	-0.67%
2019/01/02	3	28.80	0	0.00	28.80	3	310	0.97%
2018/12/26	2	28.95	0	0.00	28.85	2	311	0.64%
2018/12/25	5	29.15	0	0.00	29.25	5	311	1.60%
2018/12/24	3	29.70	0	0.00	29.85	3	306	0.98%
2018/12/22	6	30.43	9	30.50	30.10	-3	299	-1.00%
2018/12/21	5	29.64	29	29.84	30.20	-24	269	-8.92%
2018/12/20	0	0.00	4	29.38	29.15	-4	232	-1.72%
2018/12/06	3	27.65	0	0.00	27.50	3	200	1.50%
2018/12/05	5	27.99	0	0.00	27.95	5	203	2.46%
2018/12/03	0	0.00	2	28.35	28.40	-2	214	-0.93%
2018/11/29	1	27.90	0	0.00	28.00	1	212	0.47%
2018/11/28	0	0.00	3	27.90	27.80	-3	211	-1.42%
2018/11/20	2	27.40	0	0.00	27.45	2	217	0.92%
2018/11/16	5	27.49	0	0.00	27.50	5	222	2.25%
2018/11/14	3	27.70	0	0.00	27.80	3	225	1.33%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/11/08	3	28.45	0	0.00	28.35	3	222	1.35%
2018/11/07	2	28.45	0	0.00	28.50	2	225	0.89%
2018/11/05	2	29.33	0	0.00	29.25	2	236	0.85%
2018/11/01	2	29.05	0	0.00	29.20	2	242	0.83%
2018/10/26	0	0.00	3	28.10	28.10	-3	255	-1.17%
2018/10/24	0	0.00	1	29.00	29.10	-1	274	-0.36%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/17	2	29.15	0	0.00	29.00	2	377	0.53%
2018/10/11	1	28.00	0	0.00	28.00	1	400	0.25%
2018/09/14	1	30.30	0	0.00	30.40	1	473	0.21%
2018/09/11	2	29.65	0	0.00	29.75	2	487	0.41%
2018/09/04	4	30.61	0	0.00	30.70	4	490	0.82%
2018/09/03	5	30.69	0	0.00	30.70	5	505	0.99%
2018/08/31	2	31.10	0	0.00	31.05	2	517	0.39%
2018/08/23	1	30.65	0	0.00	30.65	1	552	0.18%
2018/08/15	2	31.35	0	0.00	31.50	2	650	0.31%
2018/08/09	2	32.10	0	0.00	32.15	2	678	0.29%
2018/08/08	6	32.45	0	0.00	32.35	6	684	0.88%
2018/08/02	8	32.62	0	0.00	32.60	8	783	1.02%
2018/08/01	5	32.65	10	33.13	33.10	-5	789	-0.63%
2018/07/26	5	30.32	0	0.00	30.30	5	816	0.61%
2018/07/10	3	31.30	9	31.44	31.45	-6	841	-0.71%
2018/07/02	1	31.10	0	0.00	31.10	1	860	0.12%
2018/06/26	2	31.30	0	0.00	31.40	2	922	0.22%
2018/06/21	0	0.00	3	32.20	32.05	-3	1,024	-0.29%
2018/06/12	0	0.00	3	32.75	32.75	-3	1,076	-0.28%
2018/06/11	6	32.69	2	32.85	32.90	4	1,073	0.37%
2018/06/08	0	0.00	4	33.45	33.50	-4	1,060	-0.38%
2018/06/06	5	32.50	0	0.00	32.50	5	1,052	0.47%
2018/06/05	4	32.45	0	0.00	32.45	4	1,045	0.38%
2018/06/04	0	0.00	5	32.90	32.60	-5	1,042	-0.48%
2018/05/30	4	32.73	0	0.00	32.85	4	1,013	0.39%
2018/05/28	5	33.35	5	33.30	33.90	0	972	0.00%
2018/05/25	0	0.00	4	31.90	32.40	-4	922	-0.43%
2018/05/24	0	0.00	5	31.85	31.75	-5	912	-0.55%
2018/05/18	7	32.40	0	0.00	31.85	7	877	0.80%
2018/05/17	5	31.78	4	31.75	32.00	1	858	0.12%
2018/05/16	4	31.70	0	0.00	31.40	4	846	0.47%
2018/04/20	0	0.00	10	28.18	28.50	-10	578	-1.73%
2018/04/16	10	27.70	0	0.00	27.65	10	542	1.84%
2018/04/12	2	28.15	0	0.00	28.20	2	527	0.38%
2018/04/10	5	28.05	0	0.00	28.05	5	505	0.99%
2018/04/09	3	28.25	3	28.55	28.25	0	495	0.00%
2018/03/31	0	0.00	7	27.55	27.95	-7	438	-1.60%
2018/03/30	5	27.60	10	27.40	27.30	-5	418	-1.19%
2018/03/29	5	27.45	5	27.10	27.15	0	402	0.00%
2018/03/26	5	27.19	0	0.00	27.00	5	334	1.50%
2018/03/23	0	0.00	34	26.14	26.05	-34	270	-12.56%
2018/03/22	0	0.00	10	24.95	24.85	-10	210	-4.76%
2018/03/19	0	0.00	21	24.94	24.95	-21	200	-10.50%
2018/03/16	0	0.00	3	24.85	24.75	-3	192	-1.56%
2018/03/14	0	0.00	2	24.70	24.70	-2	199	-1.00%
2018/03/12	0	0.00	38	24.39	24.40	-38	195	-19.47%
2018/02/27	4	23.78	0	0.00	23.70	4	201	1.98%
2018/02/23	0	0.00	6	23.62	23.65	-6	204	-2.94%
2018/02/22	3	23.20	0	0.00	23.50	3	206	1.45%
2018/01/30	4	24.05	0	0.00	24.10	4	232	1.72%
2018/01/24	3	24.20	0	0.00	24.25	3	236	1.27%
2018/01/22	8	24.31	0	0.00	24.30	8	240	3.33%
2018/01/19	5	24.50	0	0.00	24.50	5	244	2.05%
2018/01/18	17	24.62	3	24.95	24.60	14	244	5.72%
2018/01/17	3	23.95	0	0.00	24.20	3	217	1.38%
2018/01/16	10	24.15	0	0.00	24.10	10	220	4.54%
2018/01/09	0	0.00	5	24.10	24.15	-5	228	-2.19%