漢科 (3402)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	107.83	7	109.71	111.00	-1	2,127	-0.05%
2024/04/30	1	106.50	1	109.00	109.00	0	2,109	0.00%
2024/04/29	117	108.76	9	110.22	107.00	108	2,092	5.16%	大買/鉅額交易
2024/04/26	1	109.50	2	107.25	104.00	-1	2,064	-0.05%
2024/04/25	1	106.50	5	106.60	105.00	-4	2,038	-0.20%
2024/04/24	11	105.73	10	103.30	109.00	1	2,022	0.05%
2024/04/23	2	100.60	7	103.00	99.20	-5	1,980	-0.25%
2024/04/22	11	100.75	4	103.00	98.80	7	1,966	0.36%
2024/04/19	16	109.28	5	108.50	106.50	11	1,937	0.57%
2024/04/18	1	116.00	6	118.08	115.00	-5	1,873	-0.27%
2024/04/17	9	120.50	5	119.60	121.00	4	1,820	0.22%
2024/04/16	9	115.78	3	116.67	115.00	6	1,703	0.35%
2024/04/15	6	118.58	18	120.75	121.50	-12	1,617	-0.74%
2024/04/12	13	110.81	12	111.33	116.50	1	1,407	0.07%
2024/04/11	3	104.00	21	99.31	106.00	-18	1,297	-1.39%
2024/04/10	12	96.75	2	100.00	96.70	10	1,244	0.80%
2024/04/09	2	96.60	0	0.00	96.60	2	1,300	0.15%
2024/04/08	5	96.50	0	0.00	97.70	5	1,355	0.37%
2024/04/03	7	96.21	0	0.00	97.50	7	1,391	0.50%
2024/04/02	0	0.00	1	97.60	97.30	-1	1,373	-0.07%
2024/03/29	10	89.50	0	0.00	91.00	10	1,322	0.76%
2024/03/19	1	94.30	0	0.00	93.10	1	1,332	0.08%
2024/03/14	2	90.00	0	0.00	87.60	2	1,339	0.15%
2024/03/12	0	0.00	7	93.64	94.50	-7	1,334	-0.52%
2024/03/11	0	0.00	0.1	93.59	93.00	-0.1	1,340	-0.01%
2024/03/08	6	94.00	0	0.00	91.90	6	1,364	0.44%
2024/03/07	2	97.50	0	0.00	98.80	2	1,332	0.15%
2024/03/06	0	0.00	3	97.00	96.90	-3	1,312	-0.23%
2024/03/01	3	96.10	0	0.00	94.50	3	1,368	0.22%
2024/02/27	20	93.05	20	95.00	93.00	0	1,380	0.00%
2024/02/26	11	95.51	22	95.85	95.00	-11	1,426	-0.77%
2024/02/23	31	96.37	30	101.50	97.50	1	1,476	0.07%
2024/02/21	0	0.00	3	89.80	90.20	-3	1,347	-0.22%
2024/02/20	8	88.28	2	87.00	88.00	6	1,356	0.44%
2024/02/19	6	88.98	1	88.60	87.70	5	1,393	0.36%
2024/02/16	7	90.70	6	91.33	92.00	1	1,375	0.07%
2024/02/15	0	0.00	2	82.70	86.60	-2	1,358	-0.15%
2024/02/02	6	78.47	0	0.00	78.40	6	1,372	0.44%
2024/02/01	3	78.10	2	78.60	78.00	1	1,363	0.07%
2024/01/31	2	80.70	5	80.70	79.10	-3	1,351	-0.22%
2024/01/30	0	0.00	0.2	77.20	77.40	-0.2	1,310	-0.01%
2024/01/29	0.2	76.60	0	0.00	77.60	0.2	1,301	0.01%
2024/01/26	3	79.90	1	78.90	79.20	2	1,263	0.16%
2024/01/12	0	0.00	2	71.90	71.90	-2	1,131	-0.18%
2024/01/08	0	0.00	0.9	71.60	71.90	-0.9	1,077	-0.08%
2024/01/05	38	72.95	18	73.30	73.10	20	1,067	1.87%
2024/01/04	18	73.52	29	75.51	73.80	-11	1,049	-1.05%
2024/01/03	24	75.56	38	76.28	75.90	-14	1,020	-1.37%
2024/01/02	0	0.00	1	73.00	76.80	-1	946	-0.11%
2023/12/22	2	67.70	0	0.00	67.00	2	818	0.24%
2023/12/18	1	69.70	0	0.00	70.20	1	796	0.13%
2023/12/14	1	72.50	0	0.00	70.30	1	783	0.13%
2023/12/12	1	70.40	0.5	69.60	70.20	0.5	754	0.07%
2023/12/11	2	69.70	0	0.00	69.60	2	732	0.27%
2023/12/08	0	0.00	0.3	69.20	69.70	-0.3	721	-0.03%
2023/12/07	0	0.00	2	70.60	68.00	-2	708	-0.28%
2023/12/06	0	0.00	1	68.30	68.10	-1	689	-0.15%
2023/12/04	1	69.90	1	69.70	69.80	0	644	0.00%
2023/12/01	0	0.00	2	70.60	69.90	-2	632	-0.32%
2023/11/30	0	0.00	0.5	70.50	71.50	-0.5	619	-0.08%
2023/11/29	2	67.70	5	67.38	67.90	-3	571	-0.52%
2023/11/28	9	67.62	0.3	67.20	67.50	8.8	556	1.57%
2023/11/22	6	62.30	4.5	63.46	65.10	1.5	400	0.37%
2023/11/21	2	59.50	0	0.00	59.20	2	331	0.60%
2023/11/17	1	58.90	3	59.27	59.00	-2	301	-0.66%
2023/11/16	3	59.50	2	59.95	59.60	1	277	0.36%
2023/11/15	3	55.83	0.5	55.50	56.60	2.5	220	1.13%
2023/11/14	0	0.00	1	54.60	55.20	-1	202	-0.49%
2023/11/13	2	55.70	2	54.95	55.60	0	179	0.00%
2023/11/06	0	0.00	3	49.75	49.90	-3	116	-2.57%
2023/11/03	5	49.60	0	0.00	49.60	5	116	4.28%
2023/10/31	1	50.00	0	0.00	49.45	1	144	0.69%
2023/10/26	0	0.00	2	49.10	48.90	-2	147	-1.36%
2023/10/24	0	0.00	1	48.50	48.45	-1	148	-0.67%
2023/10/18	6	48.75	0	0.00	48.65	6	165	3.63%
2023/08/04	0	0.00	0.5	49.51	49.90	-0.5	283	-0.18%
2023/07/26	1	47.00	10	47.25	47.20	-9	261	-3.45%
2023/07/11	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/06/14	1	52.10	0	0.00	52.10	1	376	0.27%
2023/06/06	0	0.00	1	51.90	51.90	-1	379	-0.26%
2023/05/29	0	0.00	1	51.10	51.50	-1	394	-0.25%
2023/05/22	1	50.20	3	50.20	50.30	-2	414	-0.48%
2023/05/12	1	50.30	0	0.00	50.20	1	411	0.24%
2023/05/11	2	50.00	0	0.00	49.95	2	411	0.49%
2023/05/04	0	0.00	1	52.30	52.40	-1	393	-0.25%
2023/05/02	1	52.30	0	0.00	52.10	1	395	0.25%
2023/04/27	1	51.60	0	0.00	51.80	1	394	0.25%
2023/04/26	1	51.20	4	51.50	51.80	-3	393	-0.76%
2023/04/25	2	52.10	8	52.73	51.90	-6	390	-1.54%
2023/04/24	2	51.80	0	0.00	52.50	2	386	0.52%
2023/04/17	0	0.00	1	53.20	53.70	-1	360	-0.28%
2023/04/12	1	52.20	0	0.00	52.90	1	346	0.29%
2023/04/10	2	53.50	0	0.00	53.60	2	329	0.61%
2023/04/06	2	53.00	0	0.00	53.10	2	318	0.63%
2023/03/28	1	50.60	0	0.00	50.60	1	279	0.36%
2023/03/24	0	0.00	2	51.40	50.90	-2	265	-0.75%
2023/03/13	3	47.08	0	0.00	47.10	3	199	1.50%
2023/03/09	0	0.00	2	47.80	47.70	-2	204	-0.98%
2023/03/08	3	47.85	0	0.00	48.00	3	206	1.45%
2023/02/15	4	45.78	0	0.00	45.80	4	266	1.50%
2023/02/01	0	0.00	2	45.60	45.95	-2	278	-0.72%
2023/01/31	0	0.00	1	45.60	45.60	-1	280	-0.36%
2023/01/11	10	45.20	2	45.10	45.05	8	288	2.77%
2023/01/10	5	45.89	0	0.00	45.65	5	287	1.74%
2022/11/23	0.1	46.50	0	0.00	46.55	0.1	285	0.04%
2022/11/11	10	41.60	0	0.00	41.65	10	256	3.90%
2022/08/16	0	0.00	2	46.50	47.05	-2	354	-0.56%
2022/08/15	0	0.00	18	46.67	46.50	-18	348	-5.16%
2022/08/04	0	0.00	20	45.50	45.60	-20	327	-6.11%
2022/08/01	0	0.00	5	47.30	47.70	-5	318	-1.57%
2022/07/28	2	47.90	0	0.00	47.25	2	314	0.64%
2022/07/27	20	47.85	0	0.00	47.80	20	310	6.44%
2022/07/26	0	0.00	3	47.35	47.05	-3	302	-0.99%
2022/07/25	6	47.25	0	0.00	46.80	6	296	2.02%
2022/07/21	10	46.30	0	0.00	46.30	10	281	3.55%
2022/07/20	0	0.00	27	44.66	45.15	-27	273	-9.85%
2022/07/18	10	43.67	0	0.00	43.75	10	270	3.69%
2022/07/15	2	41.30	0	0.00	42.10	2	267	0.75%
2022/07/13	5	41.30	0	0.00	41.15	5	266	1.88%
2022/07/12	10	40.00	0	0.00	40.70	10	266	3.76%
2022/07/08	10	39.40	0	0.00	39.60	10	263	3.80%
2022/04/27	1	45.40	0	0.00	46.15	1	662	0.15%
2022/04/26	1	46.30	0	0.00	46.40	1	659	0.15%
2022/04/08	0	0.00	1	49.60	50.40	-1	717	-0.14%
2022/04/07	1	49.30	0	0.00	49.30	1	828	0.12%
2022/03/07	1	48.55	0	0.00	47.80	1	875	0.11%
2022/02/24	0	0.00	1	54.00	51.80	-1	963	-0.10%
2022/02/23	1	52.90	0	0.00	53.20	1	961	0.10%
2022/02/16	0	0.00	1	51.90	52.00	-1	983	-0.10%
2022/02/14	1	53.00	0	0.00	53.00	1	972	0.10%
2021/12/13	2	49.80	0	0.00	49.20	2	630	0.32%
2021/11/26	0	0.00	1	49.30	48.55	-1	468	-0.21%
2021/11/25	3	50.83	3	50.53	49.70	0	452	0.00%
2021/11/24	1	49.80	0	0.00	50.00	1	430	0.23%
2021/11/22	1	47.80	1	48.10	48.20	0	375	0.00%
2021/11/19	0	0.00	3	46.30	46.50	-3	356	-0.84%
2021/11/18	5	46.90	2	46.30	47.00	3	346	0.87%
2021/11/12	0	0.00	2	44.05	43.35	-2	276	-0.72%
2021/11/11	2	44.15	0	0.00	44.20	2	266	0.75%
2021/11/09	0	0.00	5	43.85	43.80	-5	240	-2.08%
2021/11/05	5	42.40	0	0.00	42.60	5	212	2.35%
2021/11/04	0	0.00	5	43.15	43.15	-5	200	-2.49%
2021/11/02	0	0.00	2	42.00	42.05	-2	191	-1.05%
2021/10/29	0	0.00	1	41.95	41.80	-1	185	-0.54%
2021/10/28	0	0.00	4	41.90	41.85	-4	180	-2.22%
2021/10/27	0	0.00	1	41.80	41.65	-1	178	-0.56%
2021/10/25	0	0.00	2	40.85	40.75	-2	173	-1.15%
2021/10/22	0	0.00	3	40.77	40.75	-3	177	-1.69%
2021/10/21	0	0.00	1	40.60	40.60	-1	181	-0.55%
2021/10/20	0	0.00	4	40.55	40.70	-4	183	-2.18%
2021/10/08	0	0.00	5	40.50	40.35	-5	216	-2.31%
2021/10/05	0	0.00	3	38.70	39.70	-3	335	-0.89%
2021/10/04	0	0.00	2	40.20	39.55	-2	337	-0.59%
2021/09/30	2	41.40	0	0.00	41.35	2	340	0.59%
2021/09/27	2	41.15	0	0.00	41.60	2	360	0.56%
2021/09/24	0	0.00	2	40.50	40.70	-2	359	-0.56%
2021/09/14	0	0.00	3	40.65	40.60	-3	407	-0.74%
2021/09/13	8	41.15	0	0.00	40.85	8	414	1.93%
2021/09/02	0	0.00	3	40.80	40.70	-3	434	-0.69%
2021/08/31	0	0.00	2	40.90	41.00	-2	444	-0.45%
2021/08/30	5	40.80	0	0.00	40.90	5	447	1.12%
2021/07/06	0	0.00	1	42.00	42.05	-1	1,006	-0.10%
2021/07/05	0	0.00	1	41.30	41.30	-1	1,025	-0.10%
2021/06/16	5	43.50	1	43.70	43.40	4	1,249	0.32%
2021/06/10	0	0.00	1	44.20	43.70	-1	1,246	-0.08%
2021/06/01	1	43.55	1	43.30	43.20	0	1,242	0.00%
2021/05/31	2	42.95	0	0.00	43.05	2	1,238	0.16%
2021/05/13	1	39.90	1	40.35	39.60	0	1,167	0.00%
2021/05/05	0	0.00	1	42.00	41.40	-1	1,085	-0.09%
2021/05/04	2	41.33	10	40.85	41.30	-8	1,069	-0.75%
2021/04/29	1	46.20	0	0.00	45.90	1	997	0.10%
2021/04/27	26	47.71	5	48.90	48.30	21	947	2.22%
2021/04/26	1	48.70	20	48.75	48.75	-19	867	-2.19%
2021/04/15	0	0.00	3	43.00	43.05	-3	686	-0.44%
2021/04/13	10	43.90	0	0.00	43.80	10	634	1.58%
2021/04/09	3	41.20	6	40.73	40.70	-3	542	-0.55%
2021/04/08	1	41.80	0	0.00	42.05	1	511	0.20%
2021/04/07	1	42.25	0	0.00	42.45	1	489	0.20%
2021/04/06	0	0.00	5	40.41	40.75	-5	462	-1.08%
2021/04/01	6	38.90	6	38.93	38.90	0	439	0.00%
2021/03/31	2	38.53	0	0.00	38.85	2	426	0.47%
2021/03/30	1	37.70	1	36.20	38.00	0	392	0.00%
2021/03/29	1	36.00	0	0.00	35.90	1	354	0.28%
2021/03/23	2	34.25	0	0.00	34.05	2	291	0.69%
2021/03/11	0	0.00	20	30.30	30.25	-20	235	-8.48%
2021/03/04	0	0.00	3	30.00	29.90	-3	241	-1.24%
2021/02/25	0	0.00	5	30.35	30.10	-5	251	-1.99%
2020/12/02	21	30.90	0	0.00	30.90	21	272	7.70%
2020/12/01	4	30.75	0	0.00	30.95	4	271	1.47%
2020/11/25	10	30.55	0	0.00	30.40	10	258	3.87%
2020/11/04	0	0.00	5	29.20	29.20	-5	185	-2.69%
2020/11/02	7	29.26	2	29.25	29.30	5	173	2.88%
2020/10/26	0	0.00	1	28.55	28.85	-1	138	-0.72%
2020/09/11	0	0.00	1	27.05	27.15	-1	288	-0.35%
2020/09/10	0	0.00	4	27.25	27.20	-4	287	-1.39%
2020/08/26	6	27.30	0	0.00	27.75	6	333	1.80%
2020/08/06	2	27.95	0	0.00	28.00	2	338	0.59%
2020/08/05	3	27.85	0	0.00	27.85	3	338	0.89%
2020/08/03	4	27.64	0	0.00	27.60	4	344	1.16%
2020/07/30	1	27.80	0	0.00	27.90	1	344	0.29%
2020/07/16	3	30.20	0	0.00	30.05	3	311	0.96%
2020/07/13	0	0.00	140	30.72	30.70	-140	300	-46.65%	大賣/鉅額交易
2020/07/09	140	30.04	0	0.00	30.10	140	264	52.97%	大買/鉅額交易
2020/06/01	0	0.00	1	28.25	28.25	-1	267	-0.37%
2020/05/15	1	27.40	0	0.00	26.95	1	276	0.36%
2020/01/14	0	0.00	5	32.15	32.20	-5	646	-0.77%
2020/01/10	0	0.00	1	31.30	31.20	-1	629	-0.16%
2020/01/08	20	31.05	0	0.00	30.90	20	623	3.21%
2019/12/27	20	31.30	0	0.00	31.25	20	590	3.39%
2019/12/24	0	0.00	1	31.80	31.80	-1	570	-0.18%
2019/12/23	0	0.00	2	31.95	32.10	-2	558	-0.36%
2019/12/20	4	32.15	3	31.75	31.60	1	533	0.19%
2019/12/19	2	31.73	2	32.00	32.15	0	462	0.00%
2019/12/18	2	29.90	16	31.81	32.00	-14	376	-3.72%
2019/12/13	1	31.60	0	0.00	30.60	1	334	0.30%
2019/11/07	0	0.00	5	28.45	28.40	-5	210	-2.37%
2019/11/05	0	0.00	6	28.53	28.70	-6	213	-2.82%
2019/11/01	11	28.67	0	0.00	28.95	11	232	4.74%
2019/10/30	0	0.00	2	28.40	28.75	-2	271	-0.74%
2019/10/23	2	29.05	0	0.00	29.10	2	306	0.65%
2019/10/14	0	0.00	20	27.69	27.80	-20	307	-6.50%
2019/08/07	1	27.40	0	0.00	27.30	1	340	0.29%
2019/08/02	18	31.76	0	0.00	31.70	18	352	5.11%
2019/08/01	2	31.95	0	0.00	31.95	2	338	0.59%
2019/05/23	0	0.00	5	30.70	30.70	-5	586	-0.85%
2019/05/22	0	0.00	5	30.60	30.60	-5	585	-0.85%
2019/05/10	5	31.50	0	0.00	31.35	5	574	0.87%
2019/05/09	10	32.20	5	32.15	32.15	5	553	0.90%
2019/05/06	5	32.10	0	0.00	31.95	5	506	0.99%
2019/04/30	0	0.00	2	31.45	31.80	-2	484	-0.41%
2019/04/22	2	32.00	0	0.00	32.00	2	456	0.44%
2019/04/15	5	30.75	0	0.00	30.80	5	472	1.06%
2019/03/28	0	0.00	10	31.45	31.90	-10	501	-1.99%
2019/03/25	0	0.00	10	31.20	31.30	-10	505	-1.98%
2019/03/21	3	31.20	0	0.00	31.25	3	486	0.62%
2019/03/20	0	0.00	1	31.00	30.90	-1	473	-0.21%
2019/01/17	10	29.55	0	0.00	30.20	10	354	2.82%
2019/01/14	0	0.00	10	30.10	30.05	-10	353	-2.83%
2019/01/03	0	0.00	1	28.90	28.85	-1	310	-0.32%
2018/12/24	11	29.55	1	29.75	29.85	10	306	3.26%
2018/12/21	2	29.08	0	0.00	30.20	2	269	0.74%
2018/11/20	5	27.45	0	0.00	27.45	5	217	2.29%
2018/11/12	10	27.90	0	0.00	27.95	10	225	4.43%
2018/11/07	10	28.30	0	0.00	28.50	10	225	4.44%
2018/10/16	0	0.00	3	28.95	28.95	-3	392	-0.77%
2018/10/12	0	0.00	7	28.65	28.65	-7	398	-1.76%
2018/10/11	10	28.15	0	0.00	28.00	10	400	2.50%
2018/10/08	0	0.00	1	29.80	29.90	-1	394	-0.25%
2018/10/05	0	0.00	1	29.95	29.65	-1	399	-0.25%
2018/10/01	2	31.00	0	0.00	31.00	2	414	0.48%
2018/09/12	20	29.50	0	0.00	29.50	20	475	4.21%
2018/08/20	5	31.40	0	0.00	31.30	5	631	0.79%
2018/08/17	5	31.40	0	0.00	31.45	5	639	0.78%
2018/08/14	20	31.30	0	0.00	31.60	20	659	3.03%
2018/08/07	3	32.55	0	0.00	32.45	3	703	0.43%
2018/08/06	2	32.73	0	0.00	32.65	2	749	0.27%
2018/08/02	0	0.00	5	32.68	32.60	-5	783	-0.64%
2018/07/31	0	0.00	1	32.90	32.70	-1	792	-0.13%
2018/07/30	1	33.25	10	33.60	32.95	-9	831	-1.08%
2018/07/26	0	0.00	30	30.70	30.30	-30	816	-3.68%
2018/07/25	0	0.00	20	32.40	32.75	-20	807	-2.48%
2018/07/23	0	0.00	20	32.00	31.95	-20	804	-2.49%
2018/07/17	1	31.70	0	0.00	31.70	1	811	0.12%
2018/07/02	0	0.00	3	31.35	31.10	-3	860	-0.35%
2018/06/21	1	31.95	0	0.00	32.05	1	1,024	0.10%
2018/06/20	10	32.10	0	0.00	31.90	10	1,086	0.92%
2018/06/13	10	32.75	0	0.00	32.70	10	1,078	0.93%
2018/06/11	4	32.85	0	0.00	32.90	4	1,073	0.37%
2018/06/06	10	32.65	0	0.00	32.50	10	1,052	0.95%
2018/05/31	0	0.00	1	33.00	32.90	-1	1,023	-0.10%
2018/05/25	0	0.00	5	32.20	32.40	-5	922	-0.54%
2018/05/18	0	0.00	5	31.80	31.85	-5	877	-0.57%
2018/05/16	0	0.00	1	30.95	31.40	-1	846	-0.12%
2018/05/14	1	31.70	5	31.85	31.30	-4	821	-0.49%
2018/05/11	0	0.00	5	30.72	30.80	-5	773	-0.65%
2018/05/07	19	30.44	9	30.28	30.20	10	703	1.42%
2018/04/25	8	27.73	13	27.77	28.00	-5	573	-0.87%
2018/04/24	0	0.00	5	27.65	27.85	-5	597	-0.84%
2018/04/23	3	28.50	5	28.30	28.45	-2	587	-0.34%
2018/04/19	0	0.00	4	28.10	28.05	-4	563	-0.71%
2018/04/18	7	27.69	0	0.00	27.65	7	554	1.26%
2018/04/12	11	28.22	0	0.00	28.20	11	527	2.09%
2018/04/10	0	0.00	1	28.30	28.05	-1	505	-0.20%
2018/04/03	0	0.00	7	28.06	28.20	-7	482	-1.45%
2018/04/02	5	28.20	0	0.00	28.15	5	470	1.06%
2018/03/26	5	26.90	21	27.14	27.00	-16	334	-4.79%
2018/03/23	27	26.07	0	0.00	26.05	27	270	9.97%
2018/02/07	10	23.60	0	0.00	23.40	10	205	4.87%
2018/01/19	4	24.66	0	0.00	24.50	4	244	1.64%