漢科 (3402)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	110.33	4	107.00	107.50	2	2,155	0.09%
2024/04/25	0	0.00	1	107.00	105.00	-1	2,038	-0.05%
2024/04/24	2	101.50	6	105.58	109.00	-4	2,022	-0.20%
2024/04/23	4	101.38	1	99.30	99.20	3	1,980	0.15%
2024/04/22	0	0.00	5	106.80	98.80	-5	1,966	-0.25%
2024/04/19	7	107.00	6	109.67	106.50	1	1,937	0.05%
2024/04/18	6	114.58	5	118.10	115.00	1	1,873	0.05%
2024/04/17	8	120.25	7	118.64	121.00	1	1,820	0.06%
2024/04/16	5	115.00	1.8	117.17	115.00	3.2	1,703	0.19%
2024/04/15	23	114.61	0	0.00	121.50	23	1,617	1.42%
2024/04/12	1	116.00	5	113.50	116.50	-4	1,407	-0.28%
2024/04/11	0	0.00	2	106.00	106.00	-2	1,297	-0.15%
2024/04/10	2	97.60	2	98.95	96.70	0	1,244	0.00%
2024/04/09	0	0.00	1	98.10	96.60	-1	1,300	-0.08%
2024/04/03	4	95.45	3	97.27	97.50	1	1,391	0.07%
2024/04/02	2	94.50	4	95.80	97.30	-2	1,373	-0.15%
2024/04/01	0	0.00	6	92.73	93.70	-6	1,332	-0.45%
2024/03/29	0	0.00	1	91.00	91.00	-1	1,322	-0.08%
2024/03/27	4	90.20	0	0.00	90.30	4	1,321	0.30%
2024/03/26	0	0.00	1	92.80	90.80	-1	1,319	-0.08%
2024/03/19	2	92.30	4	93.25	93.10	-2	1,332	-0.15%
2024/03/18	0	0.00	1	91.80	91.40	-1	1,330	-0.08%
2024/03/13	4	91.75	0	0.00	91.30	4	1,334	0.30%
2024/03/11	1	93.30	3	94.00	93.00	-2	1,340	-0.15%
2024/03/08	5	94.86	2	100.00	91.90	3	1,364	0.22%
2024/03/07	2	98.00	6	98.98	98.80	-4	1,332	-0.30%
2024/03/06	1	94.80	7	96.73	96.90	-6	1,312	-0.46%
2024/03/05	0	0.00	2	95.40	95.50	-2	1,354	-0.15%
2024/03/04	0	0.00	6	96.33	95.30	-6	1,357	-0.44%
2024/03/01	1	95.10	7	97.26	94.50	-6	1,368	-0.44%
2024/02/29	0	0.00	3	94.30	94.60	-3	1,366	-0.22%
2024/02/27	3	93.90	1	97.50	93.00	2	1,380	0.14%
2024/02/23	7	97.29	4	98.25	97.50	3	1,476	0.20%
2024/02/22	0	0.00	6	97.15	99.20	-6	1,385	-0.43%
2024/02/21	0	0.00	3	89.33	90.20	-3	1,347	-0.22%
2024/02/20	2	87.60	1	89.20	88.00	1	1,356	0.07%
2024/02/19	1	87.70	0	0.00	87.70	1	1,393	0.07%
2024/02/15	0	0.00	2	85.50	86.60	-2	1,358	-0.15%
2024/02/05	0	0.00	3	80.00	81.00	-3	1,384	-0.22%
2024/02/01	3	78.10	0	0.00	78.00	3	1,363	0.22%
2024/01/31	1	79.00	4	80.28	79.10	-3	1,351	-0.22%
2024/01/29	5	78.18	2	76.80	77.60	3	1,301	0.23%
2024/01/26	0	0.00	3	80.17	79.20	-3	1,263	-0.24%
2024/01/25	0	0.00	2	74.95	75.20	-2	1,196	-0.17%
2024/01/24	0	0.00	2	73.00	73.40	-2	1,182	-0.17%
2024/01/22	0	0.00	6	72.32	72.30	-6	1,170	-0.51%
2024/01/19	8	71.20	0	0.00	71.20	8	1,166	0.69%
2024/01/18	2	72.00	0	0.00	70.70	2	1,161	0.17%
2024/01/16	0	0.00	6	73.03	72.90	-6	1,144	-0.52%
2024/01/15	0	0.00	3	72.83	72.80	-3	1,138	-0.26%
2024/01/12	2	72.00	0	0.00	71.90	2	1,131	0.18%
2024/01/11	0	0.00	6	72.80	73.20	-6	1,125	-0.53%
2024/01/10	1	72.00	1	74.00	72.00	0	1,107	0.00%
2024/01/09	0	0.00	4	72.75	73.00	-4	1,089	-0.37%
2024/01/05	1	72.50	4	73.58	73.10	-3	1,067	-0.28%
2024/01/04	1	72.80	0	0.00	73.80	1	1,049	0.10%
2024/01/03	5	75.42	2	75.95	75.90	3	1,020	0.29%
2024/01/02	3	70.03	5	71.90	76.80	-2	946	-0.21%
2023/12/29	4	70.15	6	71.65	69.90	-2	879	-0.23%
2023/12/26	1	67.60	1	68.00	67.80	0	825	0.00%
2023/12/21	2.1	67.14	0	0.00	67.50	2.1	814	0.26%
2023/12/20	2	68.00	1	68.80	68.20	1	810	0.12%
2023/12/19	2	68.00	0	0.00	67.90	2	806	0.25%
2023/12/14	2	70.05	1	71.40	70.30	1	783	0.13%
2023/12/13	1	70.10	0	0.00	70.10	1	764	0.13%
2023/12/12	0	0.00	1	71.00	70.20	-1	754	-0.13%
2023/12/07	2	69.80	8	70.40	68.00	-6	708	-0.85%
2023/12/06	0	0.00	8	68.21	68.10	-8	689	-1.16%
2023/12/05	62	65.96	0	0.00	66.80	62	678	9.14%
2023/12/04	4	69.70	5	70.74	69.80	-1	644	-0.15%
2023/12/01	20	70.21	0	0.00	69.90	20	632	3.16%
2023/11/30	11	68.32	2	72.90	71.50	9	619	1.45%
2023/11/24	0.1	65.00	14	65.91	66.00	-13.9	510	-2.72%
2023/11/22	0	0.00	6	62.27	65.10	-6	400	-1.50%
2023/11/21	14	59.29	0	0.00	59.20	14	331	4.23%
2023/11/20	2	59.30	2	60.50	60.00	0	318	0.00%
2023/11/17	7	59.16	0	0.00	59.00	7	301	2.33%
2023/11/16	0	0.00	1	59.50	59.60	-1	277	-0.36%
2023/11/14	0	0.00	1	55.30	55.20	-1	202	-0.49%
2023/07/17	24	48.00	0	0.00	48.05	24	256	9.36%
2023/07/12	1	52.30	24	52.30	52.50	-23	260	-8.83%
2023/05/24	0	0.00	3	50.37	50.40	-3	399	-0.75%
2023/05/15	2	49.80	0	0.00	49.75	2	412	0.48%
2023/03/23	0	0.00	3	52.03	52.20	-3	251	-1.19%
2023/03/17	0	0.00	1	49.95	49.55	-1	211	-0.47%
2023/03/16	0	0.00	1	47.00	46.80	-1	189	-0.53%
2023/02/20	0	0.00	2	47.05	47.30	-2	252	-0.79%
2023/02/15	1	45.95	0	0.00	45.80	1	266	0.38%
2023/02/03	2	46.10	0	0.00	45.95	2	278	0.72%
2022/12/28	1	43.90	0	0.00	43.70	1	292	0.34%
2022/12/20	3	44.47	0	0.00	44.10	3	304	0.99%
2022/12/19	1	44.90	0	0.00	45.05	1	308	0.32%
2022/12/05	0	0.00	2	46.60	46.90	-2	309	-0.65%
2022/11/14	0	0.00	1	43.00	43.10	-1	259	-0.39%
2022/10/27	0	0.00	1	39.55	39.50	-1	286	-0.35%
2022/09/16	2	47.10	0	0.00	47.15	2	375	0.53%
2022/09/14	3	47.35	3	46.40	47.35	0	385	0.00%
2022/07/22	0	0.00	1	46.50	46.40	-1	285	-0.35%
2022/07/21	0	0.00	1	45.85	46.30	-1	281	-0.35%
2022/07/19	0	0.00	1	44.20	44.50	-1	273	-0.37%
2022/07/11	0	0.00	1	41.35	41.15	-1	266	-0.38%
2022/06/30	0.1	40.80	0	0.00	40.00	0.1	272	0.04%
2022/06/24	0	41.30	0	0.00	40.95	0	282	0.01%
2022/06/23	24.1	41.00	1	41.40	41.25	23.1	284	8.10%
2022/06/22	1	44.90	24	44.89	44.00	-23	291	-7.90%
2022/06/21	1	45.90	0	0.00	45.95	1	300	0.33%
2022/06/13	0	0.00	1	49.30	49.80	-1	346	-0.29%
2022/05/27	1	47.20	0	0.00	47.35	1	386	0.26%
2022/05/12	1	46.00	5	45.57	45.15	-4	574	-0.70%
2022/05/04	5	46.95	0	0.00	46.95	5	653	0.76%
2022/04/27	1	45.25	0	0.00	46.15	1	662	0.15%
2022/04/26	0	0.00	5	46.48	46.40	-5	659	-0.76%
2022/04/25	3	46.58	0	0.00	46.90	3	663	0.45%
2022/04/15	5	49.18	0	0.00	48.50	5	682	0.73%
2022/03/17	0	0.00	1	52.30	52.10	-1	827	-0.12%
2022/03/07	1	47.70	0	0.00	47.80	1	875	0.11%
2022/03/03	0	0.00	1	51.50	51.40	-1	897	-0.11%
2022/02/21	0	0.00	1	53.20	52.60	-1	952	-0.11%
2022/02/14	1	52.20	0	0.00	53.00	1	972	0.10%
2022/02/11	0	0.00	2	51.70	51.80	-2	936	-0.21%
2022/02/10	0	0.00	1	50.80	50.90	-1	946	-0.11%
2022/02/09	0	0.00	1	50.30	50.90	-1	932	-0.11%
2022/02/08	0	0.00	2	49.35	49.60	-2	921	-0.22%
2022/01/25	0	0.00	1	46.15	46.35	-1	921	-0.11%
2022/01/24	2	46.45	0	0.00	46.65	2	922	0.22%
2022/01/21	1	47.80	0	0.00	47.65	1	922	0.11%
2022/01/19	1	48.80	2	48.95	48.95	-1	922	-0.11%
2022/01/18	0	0.00	2	49.30	48.70	-2	924	-0.22%
2022/01/14	0.1	47.60	0	0.00	47.75	0.1	917	0.01%
2022/01/13	0	0.00	2	48.85	48.35	-2	911	-0.22%
2022/01/07	0.1	47.20	0	0.00	47.50	0.1	886	0.01%
2022/01/04	1	47.85	0	0.00	47.60	1	867	0.12%
2022/01/03	6.1	48.17	0	0.00	48.00	6.1	856	0.71%
2021/12/30	6	50.34	6	52.75	49.05	0	833	0.00%
2021/12/29	0	0.00	3	50.60	50.90	-3	718	-0.42%
2021/12/28	2	49.30	2	50.20	49.45	0	699	0.00%
2021/12/27	2	49.40	0	0.00	49.45	2	689	0.29%
2021/12/23	0	0.00	2	48.90	48.70	-2	677	-0.30%
2021/12/21	1	48.85	5	48.93	48.55	-4	669	-0.60%
2021/12/16	0	0.00	2	49.15	49.00	-2	656	-0.30%
2021/12/14	1	47.85	0	0.00	48.30	1	643	0.16%
2021/12/13	2	49.50	0	0.00	49.20	2	630	0.32%
2021/12/10	4	48.23	0	0.00	49.75	4	616	0.65%
2021/12/09	4	47.70	0	0.00	47.80	4	589	0.68%
2021/12/02	1	48.30	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	16	49.30	51.40	-16	513	-3.12%
2021/11/29	0.1	47.95	0	0.00	48.80	0.1	483	0.02%
2021/11/26	1	48.40	0	0.00	48.55	1	468	0.21%
2021/11/24	0	0.00	4	49.50	50.00	-4	430	-0.93%
2021/11/23	1	47.70	1	49.60	47.85	0	406	0.00%
2021/11/22	3	48.25	2	47.55	48.20	1	375	0.27%
2021/11/18	0	0.00	1	46.10	47.00	-1	346	-0.29%
2021/11/17	0	0.00	1	45.60	47.00	-1	331	-0.30%
2021/11/12	0.1	44.00	0	0.00	43.35	0.1	276	0.04%
2021/11/11	0.1	44.30	0	0.00	44.20	0.1	266	0.04%
2021/11/10	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/11/09	0	0.00	1	44.55	43.80	-1	240	-0.42%
2021/11/04	1	43.15	0.1	43.10	43.15	0.9	200	0.45%
2021/11/03	0	42.05	0	0.00	42.50	0	192	0.02%
2021/11/02	0.1	41.90	0	0.00	42.05	0.1	191	0.03%
2021/10/28	1	41.95	0	0.00	41.85	1	180	0.55%
2021/09/06	0	0.00	1	39.80	39.50	-1	426	-0.23%
2021/09/02	0	0.00	1	40.65	40.70	-1	434	-0.23%
2021/08/20	1	39.20	0	0.00	39.00	1	479	0.21%
2021/08/09	0	0.00	2	41.63	41.80	-2	517	-0.39%
2021/07/28	1	40.05	0	0.00	40.70	1	615	0.16%
2021/07/26	3	42.20	0	0.00	42.40	3	680	0.44%
2021/07/19	1	42.30	0	0.00	42.50	1	927	0.11%
2021/07/14	3	43.55	0	0.00	43.85	3	961	0.31%
2021/07/13	0	0.00	1	45.10	44.60	-1	958	-0.10%
2021/07/12	3	43.35	10	43.05	43.90	-7	912	-0.77%
2021/07/09	0	0.00	5	40.65	40.70	-5	879	-0.57%
2021/07/07	0	0.00	1	42.60	41.85	-1	959	-0.10%
2021/07/06	0	0.00	7	42.50	42.05	-7	1,006	-0.70%
2021/07/05	0	0.00	1	41.10	41.30	-1	1,025	-0.10%
2021/07/02	1	39.30	0	0.00	39.30	1	1,033	0.10%
2021/06/29	2	38.98	0	0.00	39.00	2	1,095	0.18%
2021/06/25	0	0.00	1	40.40	40.25	-1	1,149	-0.09%
2021/06/24	25	40.60	0	0.00	40.60	25	1,169	2.14%
2021/06/23	7	43.23	39	43.22	43.20	-32	1,183	-2.70%
2021/06/22	19	43.31	2	43.30	43.30	17	1,178	1.44%
2021/06/21	7	43.08	0	0.00	43.20	7	1,186	0.59%
2021/06/09	0	0.00	10	43.38	43.90	-10	1,249	-0.80%
2021/05/28	1	42.25	0	0.00	42.20	1	1,228	0.08%
2021/05/21	3	40.40	1	40.40	40.40	2	1,214	0.16%
2021/05/17	1	38.85	0	0.00	37.60	1	1,190	0.08%
2021/05/14	2	39.80	0	0.00	39.80	2	1,177	0.17%
2021/05/13	1	37.65	0	0.00	39.60	1	1,167	0.09%
2021/05/12	2	39.60	3	40.60	39.25	-1	1,155	-0.09%
2021/05/11	0	0.00	1	42.30	41.90	-1	1,133	-0.09%
2021/05/06	2	41.45	0	0.00	42.05	2	1,095	0.18%
2021/05/05	11	41.36	9	41.60	41.40	2	1,085	0.18%
2021/05/04	2	41.75	11	42.10	41.30	-9	1,069	-0.84%
2021/05/03	4	43.85	0	0.00	43.40	4	1,031	0.39%
2021/04/28	3	47.45	0	0.00	47.45	3	966	0.31%
2021/04/27	13	48.30	4	48.21	48.30	9	947	0.95%
2021/04/26	10	47.08	11	48.67	48.75	-1	867	-0.12%
2021/04/23	0	0.00	10	44.15	44.35	-10	773	-1.29%
2021/04/22	6	44.58	7	45.30	43.05	-1	747	-0.13%
2021/04/21	2	44.00	5	44.10	43.90	-3	719	-0.42%
2021/04/15	2	43.35	0	0.00	43.05	2	686	0.29%
2021/04/14	3	42.03	6	40.49	42.60	-3	672	-0.45%
2021/04/13	10	44.05	1	44.10	43.80	9	634	1.42%
2021/04/12	0	0.00	7	43.75	43.95	-7	592	-1.18%
2021/04/09	1	41.25	0	0.00	40.70	1	542	0.18%
2021/04/08	10	42.10	2	41.90	42.05	8	511	1.57%
2021/04/07	3	41.93	0	0.00	42.45	3	489	0.61%
2021/04/06	2	40.35	0	0.00	40.75	2	462	0.43%
2021/04/01	2	38.90	6	38.81	38.90	-4	439	-0.91%
2021/03/31	2	38.50	13	37.73	38.85	-11	426	-2.58%
2021/03/30	3	37.05	0	0.00	38.00	3	392	0.77%
2021/03/29	1	35.90	0	0.00	35.90	1	354	0.28%
2021/03/26	0	0.00	1	34.20	34.90	-1	331	-0.30%
2021/03/24	6	34.11	2	34.00	34.20	4	306	1.31%
2021/03/23	0	0.00	5	34.20	34.05	-5	291	-1.72%
2021/03/22	0	0.00	10	33.90	33.90	-10	240	-4.16%
2021/03/15	1	30.90	0	0.00	30.90	1	231	0.43%
2021/02/22	10	29.70	0	0.00	30.00	10	259	3.85%
2021/02/18	11	29.59	0	0.00	29.70	11	287	3.83%
2020/12/11	0	0.00	1	31.20	30.90	-1	320	-0.31%
2020/12/08	5	31.52	0	0.00	31.55	5	303	1.65%
2020/12/04	1	31.40	0	0.00	31.10	1	289	0.35%
2020/12/02	1	30.90	1	30.80	30.90	0	272	0.00%
2020/11/30	1	30.90	0	0.00	30.85	1	268	0.37%
2020/11/26	0	0.00	1	30.40	30.45	-1	261	-0.38%
2020/11/17	1	30.85	0	0.00	30.65	1	239	0.42%
2020/11/16	3	29.97	4	30.16	30.70	-1	220	-0.45%
2020/10/26	0	0.00	1	28.80	28.85	-1	138	-0.72%
2020/09/23	2	26.85	0	0.00	26.85	2	277	0.72%
2020/08/28	0	0.00	1	27.85	27.80	-1	331	-0.30%
2020/08/27	0	0.00	1	28.30	28.10	-1	333	-0.30%
2020/08/26	1	27.80	0	0.00	27.75	1	333	0.30%
2020/08/13	0	0.00	60	27.05	27.00	-60	337	-17.79%
2020/08/06	0	0.00	1	27.95	28.00	-1	338	-0.30%
2020/07/23	28	28.75	0	0.00	28.60	28	336	8.31%
2020/07/22	0	0.00	28	30.25	30.00	-28	326	-8.58%
2020/07/14	0	0.00	2	30.25	30.10	-2	306	-0.65%
2020/07/08	1	29.80	7	29.60	29.85	-6	256	-2.34%
2020/07/06	0	0.00	3	29.80	29.90	-3	254	-1.18%
2020/07/03	0	0.00	2	29.75	29.60	-2	254	-0.79%
2020/07/01	3	29.00	0	0.00	28.80	3	242	1.24%
2020/06/16	7	29.15	1	29.10	29.00	6	259	2.31%
2020/06/15	2	28.45	0	0.00	28.65	2	271	0.74%
2020/06/09	0	0.00	2	29.60	29.05	-2	284	-0.70%
2020/06/08	5	29.95	1	30.10	29.70	4	283	1.41%
2020/05/15	0	0.00	1	26.95	26.95	-1	276	-0.36%
2020/04/14	1	25.40	0	0.00	25.45	1	348	0.29%
2020/03/31	0	23.10	0	0.00	23.00	0	382	0.00%
2020/03/13	1	24.80	0	0.00	25.60	1	711	0.14%
2020/03/12	1	27.20	0	0.00	27.05	1	716	0.14%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/02/27	0	0.00	1	30.30	30.10	-1	707	-0.14%
2020/02/21	0	0.00	5	31.30	31.15	-5	698	-0.72%
2020/02/20	1	30.65	0	0.00	30.65	1	688	0.15%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/17	4	30.65	0	0.00	30.70	4	686	0.58%
2020/01/31	0	0.00	2	30.90	30.90	-2	667	-0.30%
2020/01/20	16	31.93	6	31.95	31.95	10	649	1.54%
2020/01/17	1	31.80	0	0.00	31.80	1	645	0.16%
2020/01/14	0	0.00	1	32.10	32.20	-1	646	-0.15%
2019/12/27	0	0.00	3	31.30	31.25	-3	590	-0.51%
2019/12/26	0	0.00	1	31.40	31.35	-1	583	-0.17%
2019/12/24	1	32.00	0	0.00	31.80	1	570	0.18%
2019/12/23	0	0.00	1	32.00	32.10	-1	558	-0.18%
2019/12/19	1	31.75	1	31.95	32.15	0	462	0.00%
2019/12/18	2	31.00	0	0.00	32.00	2	376	0.53%
2019/12/13	2	31.90	2	31.20	30.60	0	334	0.00%
2019/12/12	4	31.21	41	30.23	31.35	-37	306	-12.08%
2019/12/11	5	30.10	0	0.00	29.75	5	258	1.93%
2019/12/10	18	29.94	6	30.35	29.95	12	250	4.78%
2019/12/09	9	29.65	0	0.00	29.65	9	233	3.85%
2019/11/05	0	0.00	2	28.60	28.70	-2	213	-0.94%
2019/10/23	2	29.05	0	0.00	29.10	2	306	0.65%
2019/10/22	0	0.00	1	28.35	28.40	-1	298	-0.34%
2019/10/21	1	28.45	1	28.70	28.65	0	298	0.00%
2019/10/18	1	27.65	3	28.10	28.20	-2	298	-0.67%
2019/10/14	0	0.00	1	27.60	27.80	-1	307	-0.32%
2019/09/27	0	0.00	2	27.10	27.10	-2	333	-0.60%
2019/09/20	3	27.65	0	0.00	27.50	3	341	0.88%
2019/09/19	2	27.45	10	27.40	27.45	-8	334	-2.39%
2019/09/03	0	0.00	1	27.85	27.60	-1	323	-0.31%
2019/08/21	1	27.20	0	0.00	27.20	1	326	0.31%
2019/08/16	1	26.60	0	0.00	26.65	1	332	0.30%
2019/08/15	2	26.35	0	0.00	26.40	2	335	0.60%
2019/08/05	29	28.56	0	0.00	28.00	29	348	8.32%
2019/08/02	10	31.75	26	31.70	31.70	-16	352	-4.54%
2019/07/29	0	0.00	40	32.45	32.55	-40	349	-11.46%
2019/07/26	0	0.00	4	32.23	32.30	-4	359	-1.11%
2019/07/23	2	32.05	0	0.00	32.05	2	360	0.55%
2019/07/22	2	31.85	0	0.00	32.00	2	371	0.54%
2019/07/19	1	31.70	0	0.00	31.75	1	378	0.26%
2019/07/18	3	31.55	0	0.00	31.60	3	375	0.80%
2019/07/15	0	0.00	1	31.80	31.85	-1	406	-0.25%
2019/07/12	1	31.90	0	0.00	31.85	1	404	0.25%
2019/07/09	12	31.64	6	31.65	31.50	6	398	1.51%
2019/07/08	20	31.70	0	0.00	31.70	20	400	4.99%
2019/07/05	31	31.43	0	0.00	31.55	31	415	7.46%
2019/06/28	2	31.05	0	0.00	31.15	2	432	0.46%
2019/06/12	18	30.53	0	0.00	30.30	18	566	3.18%
2019/06/06	2	30.75	0	0.00	30.75	2	574	0.35%
2019/06/04	3	30.75	0	0.00	30.70	3	576	0.52%
2019/06/03	1	30.65	0	0.00	30.70	1	577	0.17%
2019/05/31	10	30.68	0	0.00	30.70	10	578	1.73%
2019/05/29	5	30.51	0	0.00	30.70	5	576	0.87%
2019/05/28	3	30.70	0	0.00	30.75	3	576	0.52%
2019/05/13	7	30.50	0	0.00	30.60	7	583	1.20%
2019/05/09	3	32.30	0	0.00	32.15	3	553	0.54%
2019/05/08	0	0.00	8	32.72	32.75	-8	540	-1.48%
2019/04/29	3	32.10	3	32.25	31.85	0	486	0.00%
2019/04/24	3	31.75	0	0.00	31.70	3	463	0.65%
2019/04/23	24	31.76	0	0.00	31.70	24	459	5.22%
2019/04/22	4	31.00	2	31.05	32.00	2	456	0.44%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/04/08	4	31.25	0	0.00	31.30	4	444	0.90%
2019/03/29	0	0.00	1	31.60	31.65	-1	472	-0.21%
2019/03/28	8	31.88	0	0.00	31.90	8	501	1.59%
2019/03/26	0	0.00	2	31.30	31.25	-2	516	-0.39%
2019/03/25	2	31.30	0	0.00	31.30	2	505	0.40%
2019/03/20	6	30.95	0	0.00	30.90	6	473	1.27%
2019/03/18	33	30.95	0	0.00	31.20	33	456	7.23%
2019/03/15	0	0.00	2	30.55	30.50	-2	438	-0.46%
2019/03/05	2	29.60	0	0.00	29.60	2	392	0.51%
2019/01/11	1	29.90	0	0.00	29.95	1	339	0.29%
2018/12/21	1	29.40	1	29.10	30.20	0	269	0.00%
2018/11/30	0	0.00	2	27.90	27.95	-2	212	-0.94%
2018/11/19	1	27.60	0	0.00	27.60	1	219	0.46%
2018/11/07	0	0.00	1	28.50	28.50	-1	225	-0.44%
2018/11/06	1	29.20	0	0.00	29.25	1	234	0.43%
2018/10/30	1	28.10	0	0.00	28.25	1	246	0.41%
2018/10/11	0	0.00	2	27.73	28.00	-2	400	-0.50%
2018/09/27	0	0.00	5	30.40	30.40	-5	430	-1.16%
2018/08/28	2	31.10	0	0.00	31.35	2	533	0.37%
2018/08/21	1	31.30	0	0.00	31.15	1	584	0.17%
2018/08/16	1	31.40	0	0.00	31.35	1	644	0.16%
2018/08/13	0	0.00	1	30.80	30.80	-1	666	-0.15%
2018/08/10	2	32.15	1	32.10	32.00	1	669	0.15%
2018/08/01	0	0.00	1	32.65	33.10	-1	789	-0.13%
2018/07/31	0	0.00	11	32.80	32.70	-11	792	-1.39%
2018/07/30	3	33.43	4	33.06	32.95	-1	831	-0.12%
2018/07/27	0	0.00	10	30.65	30.80	-10	812	-1.23%
2018/07/25	0	0.00	1	32.40	32.75	-1	807	-0.12%
2018/07/24	0	0.00	1	31.95	32.15	-1	814	-0.12%
2018/07/17	0	0.00	1	31.95	31.70	-1	811	-0.12%
2018/07/16	1	32.00	1	31.90	32.00	0	822	0.00%
2018/07/10	0	0.00	2	31.18	31.45	-2	841	-0.24%
2018/07/09	1	29.65	0	0.00	29.55	1	832	0.12%
2018/07/06	0	0.00	2	28.85	29.30	-2	839	-0.24%
2018/07/05	0	0.00	4	30.35	30.00	-4	835	-0.48%
2018/07/04	0	0.00	2	30.30	30.25	-2	844	-0.24%
2018/07/02	1	31.65	0	0.00	31.10	1	860	0.12%
2018/06/27	6	31.73	0	0.00	31.60	6	904	0.66%
2018/06/20	3	32.00	1	31.90	31.90	2	1,086	0.18%
2018/06/15	0	0.00	4	33.10	32.75	-4	1,079	-0.37%
2018/06/11	12	32.71	23	32.96	32.90	-11	1,073	-1.02%
2018/06/08	0	0.00	2	33.40	33.50	-2	1,060	-0.19%
2018/05/30	5	32.87	0	0.00	32.85	5	1,013	0.49%
2018/05/29	5	33.70	0	0.00	33.60	5	996	0.50%
2018/05/28	3	33.42	8	33.42	33.90	-5	972	-0.51%
2018/05/25	0	0.00	21	32.31	32.40	-21	922	-2.28%
2018/05/21	11	31.50	0	0.00	31.65	11	890	1.24%
2018/05/18	2	31.75	1	32.30	31.85	1	877	0.11%
2018/05/17	11	31.73	0	0.00	32.00	11	858	1.28%
2018/05/16	0	0.00	1	31.50	31.40	-1	846	-0.12%
2018/05/15	24	31.34	0	0.00	31.20	24	836	2.87%
2018/05/14	9	31.08	0	0.00	31.30	9	821	1.10%
2018/05/11	3	30.73	0	0.00	30.80	3	773	0.39%
2018/05/10	0	0.00	2	30.75	30.25	-2	749	-0.27%
2018/05/08	4	29.73	0	0.00	29.80	4	716	0.56%
2018/05/07	0	0.00	4	30.33	30.20	-4	703	-0.57%
2018/05/04	11	29.15	0	0.00	29.50	11	652	1.68%
2018/04/23	0	0.00	1	28.35	28.45	-1	587	-0.17%
2018/04/20	2	28.20	0	0.00	28.50	2	578	0.35%
2018/04/17	2	27.45	0	0.00	27.45	2	551	0.36%
2018/04/11	1	28.15	0	0.00	28.15	1	518	0.19%
2018/04/10	0	0.00	3	28.25	28.05	-3	505	-0.59%
2018/04/09	3	28.40	0	0.00	28.25	3	495	0.61%
2018/04/03	0	0.00	10	27.85	28.20	-10	482	-2.07%
2018/03/28	0	0.00	1	27.15	27.30	-1	382	-0.26%
2018/03/27	10	27.15	2	27.18	27.10	8	365	2.19%
2018/03/26	0	0.00	2	26.70	27.00	-2	334	-0.60%
2018/03/23	1	26.15	4	26.11	26.05	-3	270	-1.11%
2018/03/22	0	0.00	3	24.77	24.85	-3	210	-1.43%
2018/03/19	0	0.00	1	24.85	24.95	-1	200	-0.50%
2018/03/16	1	24.70	0	0.00	24.75	1	192	0.52%
2018/03/12	0	0.00	1	24.40	24.40	-1	195	-0.51%
2018/03/02	1	23.85	1	23.80	23.90	0	197	0.00%
2018/03/01	2	23.95	0	0.00	23.95	2	200	1.00%
2018/02/23	1	23.50	0	0.00	23.65	1	204	0.49%
2018/02/22	1	23.30	0	0.00	23.50	1	206	0.48%
2018/02/06	1	23.25	0	0.00	23.40	1	207	0.48%
2018/02/02	0	0.00	1	24.10	24.20	-1	219	-0.46%
2018/01/24	1	24.30	0	0.00	24.25	1	236	0.42%
2018/01/23	0	0.00	2	24.35	24.25	-2	238	-0.84%