漢科 (3402)-凱基-台中券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	107.50	0	0.00	107.50	1	2,155	0.05%
2024/04/30	0.2	108.50	0	0.00	109.00	0.2	2,109	0.01%
2024/04/29	0	0.00	2	108.75	107.00	-2	2,092	-0.10%
2024/04/26	2.2	105.12	0	0.00	104.00	2.2	2,064	0.10%
2024/04/25	0	0.00	0	107.00	105.00	0	2,038	0.00%
2024/04/24	3	106.00	6	107.00	109.00	-3	2,022	-0.15%
2024/04/23	0.1	99.60	0	0.00	99.20	0.1	1,980	0.01%
2024/04/22	1	99.90	0	0.00	98.80	1	1,966	0.05%
2024/04/19	7.2	107.36	4	107.75	106.50	3.2	1,937	0.16%
2024/04/18	5	115.50	0	0.00	115.00	5	1,873	0.27%
2024/04/17	9.1	121.05	6	120.83	121.00	3.1	1,820	0.17%
2024/04/16	9	117.00	6	118.08	115.00	3	1,703	0.18%
2024/04/15	16.3	120.41	11	119.95	121.50	5.3	1,617	0.33%
2024/04/12	6	112.42	5	113.80	116.50	1	1,407	0.07%
2024/04/11	1	103.00	1	106.00	106.00	0	1,297	0.00%
2024/04/10	2	97.20	2	98.20	96.70	0	1,244	0.00%
2024/04/08	2	96.80	0	0.00	97.70	2	1,355	0.15%
2024/03/26	0	92.00	2	90.60	90.80	-2	1,319	-0.15%
2024/03/25	2	92.30	0	0.00	92.30	2	1,315	0.15%
2024/03/22	3	91.80	0	0.00	92.10	3	1,320	0.23%
2024/03/19	2	94.00	0	0.00	93.10	2	1,332	0.15%
2024/03/14	1	88.80	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	92.00	0	0.00	91.30	1	1,334	0.07%
2024/03/11	0	93.50	0	0.00	93.00	0	1,340	0.00%
2024/03/08	0	0.00	1	97.50	91.90	-1	1,364	-0.07%
2024/03/07	0	0.00	1	100.00	98.80	-1	1,332	-0.08%
2024/03/06	0	95.00	0	0.00	96.90	0	1,312	0.00%
2024/03/04	0	96.70	0	0.00	95.30	0	1,357	0.00%
2024/03/01	0	96.10	0	0.00	94.50	0	1,368	0.00%
2024/02/27	0	96.65	0.2	93.30	93.00	-0.2	1,380	-0.01%
2024/02/26	2.1	95.34	1	95.00	95.00	1.1	1,426	0.08%
2024/02/23	0	0.00	1	97.00	97.50	-1	1,476	-0.07%
2024/02/22	0	95.40	2	95.01	99.20	-2	1,385	-0.14%
2024/02/21	0	88.00	1	90.00	90.20	-1	1,347	-0.07%
2024/02/19	2	88.90	0	0.00	87.70	2	1,393	0.14%
2024/02/16	1	88.90	2	91.15	92.00	-1	1,375	-0.07%
2024/02/15	0	86.60	6	84.92	86.60	-6	1,358	-0.44%
2024/02/05	0	79.80	0	0.00	81.00	0	1,384	0.00%
2024/02/02	2	78.55	1	78.00	78.40	1	1,372	0.07%
2024/02/01	1.1	78.27	0	0.00	78.00	1.1	1,363	0.08%
2024/01/30	0	77.40	0	77.40	77.40	0	1,310	0.00%
2024/01/29	0.1	77.00	0	0.00	77.60	0.1	1,301	0.01%
2024/01/26	2	79.90	2	79.80	79.20	0	1,263	0.00%
2024/01/24	0	0.00	4	73.18	73.40	-4	1,182	-0.34%
2024/01/23	1	72.00	0	0.00	72.10	1	1,172	0.09%
2024/01/18	1	70.50	0	0.00	70.70	1	1,161	0.09%
2024/01/17	2	72.90	0	0.00	72.60	2	1,149	0.17%
2024/01/12	0.1	72.70	0	0.00	71.90	0.1	1,131	0.01%
2024/01/11	3	72.80	0	0.00	73.20	3	1,125	0.27%
2024/01/10	0	0.00	3	74.20	72.00	-3	1,107	-0.27%
2024/01/09	0	0.00	1	73.00	73.00	-1	1,089	-0.09%
2024/01/04	0.2	73.88	0	0.00	73.80	0.2	1,049	0.02%
2024/01/03	5	75.76	1	74.60	75.90	4	1,020	0.40%
2024/01/02	7	74.07	8	76.01	76.80	-1	946	-0.11%
2023/12/29	3	72.10	3	72.47	69.90	0	879	0.00%
2023/12/25	0.1	66.90	0	0.00	67.00	0.1	822	0.01%
2023/12/22	0	0.00	1	67.00	67.00	-1	818	-0.12%
2023/12/19	1	68.10	0	0.00	67.90	1	806	0.12%
2023/12/18	0	0.00	0.8	69.84	70.20	-0.8	796	-0.09%
2023/12/14	0.2	70.90	0	0.00	70.30	0.2	783	0.02%
2023/12/13	1	70.10	0	0.00	70.10	1	764	0.13%
2023/12/12	0.1	70.40	0	0.00	70.20	0.1	754	0.01%
2023/12/11	0.1	69.40	0	0.00	69.60	0.1	732	0.01%
2023/12/08	0	0.00	1	69.60	69.70	-1	721	-0.14%
2023/12/07	1	68.90	1	71.50	68.00	0	708	0.00%
2023/12/05	4	65.60	0	0.00	66.80	4	678	0.59%
2023/11/30	1	73.50	1	71.60	71.50	0	619	0.00%
2023/11/29	0.1	67.90	0	0.00	67.90	0.1	571	0.01%
2023/11/24	0	0.00	2	65.80	66.00	-2	510	-0.39%
2023/11/22	5	65.00	0.1	64.90	65.10	4.9	400	1.22%
2023/11/21	0.2	59.20	0	0.00	59.20	0.2	331	0.05%
2023/11/16	0.1	58.40	4	59.73	59.60	-3.9	277	-1.41%
2023/11/15	2	55.70	0	0.00	56.60	2	220	0.91%
2023/11/14	1	55.00	6	55.22	55.20	-5	202	-2.46%
2023/11/13	12	55.03	10	55.20	55.60	2	179	1.11%
2023/11/09	2	50.00	0	50.00	49.85	2	116	1.72%
2023/10/13	0	0.00	0	49.00	49.05	0	182	0.00%
2023/10/11	0	49.20	0	0.00	48.30	0	191	0.00%
2023/09/18	0	0.00	0	50.10	49.70	0	272	0.00%
2023/08/30	0	48.90	0	0.00	48.70	0	275	0.00%
2023/08/21	0	49.20	0	0.00	48.90	0	280	0.01%
2023/08/17	1	49.55	0	0.00	49.55	1	279	0.36%
2023/07/26	2	47.20	0	0.00	47.20	2	261	0.77%
2023/07/17	0	0.00	1	48.15	48.05	-1	256	-0.39%
2023/07/13	0	0.00	2	48.43	48.25	-2	258	-0.77%
2023/07/12	2	52.50	0	0.00	52.50	2	260	0.77%
2023/07/11	2	52.05	0	0.00	52.20	2	251	0.79%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/06/27	0	0.00	2	51.20	51.20	-2	274	-0.73%
2023/05/18	2	50.55	0	0.00	50.40	2	414	0.48%
2023/05/16	0	0.00	0.1	50.00	50.00	-0.1	412	-0.02%
2023/05/02	0	0.00	1	52.40	52.10	-1	395	-0.25%
2023/04/28	0	0.00	1	52.00	52.20	-1	395	-0.25%
2023/04/11	0	52.50	0	0.00	52.10	0	340	0.00%
2023/04/10	0	53.10	0	0.00	53.60	0	329	0.00%
2023/03/23	0	0.00	1	52.19	52.20	-1	251	-0.41%
2023/03/22	0	0.00	5.7	50.79	50.70	-5.7	234	-2.43%
2023/03/20	1	50.50	0	0.00	50.70	1	225	0.44%
2023/03/17	2	50.20	2	50.05	49.55	0	211	0.00%
2023/03/13	0	0.00	1	47.00	47.10	-1	199	-0.50%
2023/03/10	0	0.00	1	47.20	47.15	-1	197	-0.51%
2023/03/09	0	0.00	0.1	47.95	47.70	-0.1	204	-0.03%
2023/03/08	0	0.00	0.1	47.85	48.00	-0.1	206	-0.07%
2023/02/24	1	47.10	1	47.60	47.10	0	223	0.00%
2023/02/21	0	0.00	3	47.48	47.40	-3	249	-1.20%
2023/02/16	3	45.95	0	0.00	45.95	3	262	1.14%
2023/02/15	0	46.25	2	45.70	45.80	-2	266	-0.75%
2023/02/14	2	45.93	0	0.00	45.90	2	267	0.75%
2022/10/20	1	38.80	0	0.00	39.20	1	300	0.33%
2022/09/23	1	45.00	0	0.00	45.15	1	364	0.27%
2022/09/22	0	0.00	3	45.95	46.00	-3	367	-0.82%
2022/09/20	3	46.45	0	0.00	46.55	3	370	0.81%
2022/09/19	1	46.50	0	0.00	46.45	1	373	0.27%
2022/08/26	0	0.00	1	47.85	47.70	-1	397	-0.25%
2022/08/25	0	0.00	1	47.95	47.70	-1	396	-0.25%
2022/08/22	2	48.30	0	0.00	48.30	2	386	0.52%
2022/08/15	1	46.50	0	0.00	46.50	1	348	0.29%
2022/08/11	1	47.80	0	0.00	47.80	1	342	0.29%
2022/07/27	0	0.00	2	47.85	47.80	-2	310	-0.64%
2022/07/26	0	0.00	1	47.35	47.05	-1	302	-0.33%
2022/07/21	0	0.00	0.1	46.00	46.30	-0.1	281	-0.02%
2022/07/18	0.1	43.00	0	0.00	43.75	0.1	270	0.02%
2022/06/22	1	45.80	0	0.00	44.00	1	291	0.34%
2022/06/17	1	47.60	0	0.00	47.80	1	321	0.31%
2022/06/02	0	0.00	1	48.75	48.85	-1	360	-0.28%
2022/05/30	1	47.85	0	0.00	48.00	1	382	0.26%
2022/05/24	0	0.00	1	47.10	47.10	-1	425	-0.23%
2022/05/19	1	47.85	0	0.00	47.70	1	471	0.21%
2022/04/21	1	49.20	0	0.00	49.40	1	663	0.15%
2022/04/18	1	48.40	0	0.00	48.15	1	674	0.15%
2022/03/23	0	52.50	0	0.00	52.40	0	837	0.00%
2022/03/16	0	0.00	1	51.20	51.80	-1	843	-0.12%
2022/03/08	0	0.00	2	47.20	47.20	-2	875	-0.23%
2022/03/02	0	51.40	0	0.00	51.30	0	910	0.00%
2022/02/25	0	52.70	0	0.00	52.10	0	945	0.00%
2022/02/14	2	52.10	0	0.00	53.00	2	972	0.21%
2021/12/30	0	0.00	1	53.10	49.05	-1	833	-0.12%
2021/12/20	0	0.00	1	48.00	48.00	-1	663	-0.15%
2021/12/06	0	0.00	0	47.90	47.80	0	573	0.00%
2021/12/02	0	0.00	1	50.20	46.95	-1	558	-0.18%
2021/11/25	0	0.00	2	50.60	49.70	-2	452	-0.44%
2021/11/24	3	49.80	0	0.00	50.00	3	430	0.70%
2021/11/19	0	0.00	1	46.90	46.50	-1	356	-0.28%
2021/11/18	0	0.00	5	46.19	47.00	-5	346	-1.44%
2021/10/15	0	0.00	1	40.25	40.30	-1	195	-0.51%
2021/09/29	0	0.00	1	41.30	41.30	-1	352	-0.28%
2021/07/23	0	0.00	1	42.30	42.20	-1	712	-0.14%
2021/07/21	0	0.00	2	41.48	41.50	-2	810	-0.25%
2021/07/14	2	43.65	3	43.40	43.85	-1	961	-0.10%
2021/07/13	6	45.15	0	0.00	44.60	6	958	0.63%
2021/06/30	4	39.55	0	0.00	39.45	4	1,083	0.37%
2021/06/23	2	43.23	0	0.00	43.20	2	1,183	0.17%
2021/06/04	0	0.00	4	42.95	42.95	-4	1,255	-0.32%
2021/05/18	0	0.00	1	39.80	40.90	-1	1,204	-0.08%
2021/05/04	1	40.95	5	41.30	41.30	-4	1,069	-0.37%
2021/04/27	5	47.97	0	0.00	48.30	5	947	0.53%
2021/04/26	0	0.00	1	48.50	48.75	-1	867	-0.12%
2021/04/23	0	0.00	1.5	44.10	44.35	-1.5	773	-0.19%
2021/04/19	0.5	42.65	2	42.50	42.70	-1.5	700	-0.21%
2021/04/15	0	0.00	1	43.00	43.05	-1	686	-0.15%
2021/04/13	1	44.30	0	0.00	43.80	1	634	0.16%
2021/04/12	0	0.00	1	42.55	43.95	-1	592	-0.17%
2021/04/09	2	40.70	0	0.00	40.70	2	542	0.37%
2021/04/07	0	0.00	0.2	42.00	42.45	-0.2	489	-0.03%
2021/04/06	0	0.00	1	40.60	40.75	-1	462	-0.22%
2021/03/31	0	0.00	3	38.75	38.85	-3	426	-0.70%
2021/03/30	1	36.90	4	37.39	38.00	-3	392	-0.77%
2021/03/29	0	0.00	5	35.38	35.90	-5	354	-1.41%
2021/03/26	1	34.95	6	34.50	34.90	-5	331	-1.51%
2021/03/23	0	0.00	2	34.40	34.05	-2	291	-0.69%
2021/02/22	0	0.00	5	29.80	30.00	-5	259	-1.93%
2021/02/05	0	0.00	1	29.45	29.35	-1	315	-0.32%
2021/02/04	0	0.00	1	29.30	29.15	-1	315	-0.32%
2020/12/22	0	0.00	1	30.05	29.70	-1	336	-0.30%
2020/12/16	0	0.00	1	30.60	30.60	-1	327	-0.30%
2020/11/26	0	0.00	2	30.48	30.45	-2	261	-0.77%
2020/11/19	0	0.00	5	30.55	30.35	-5	250	-1.99%
2020/11/17	5	31.07	0	0.00	30.65	5	239	2.09%
2020/11/16	2	30.25	4	30.38	30.70	-2	220	-0.91%
2020/11/05	0	0.00	1	29.15	29.20	-1	185	-0.54%
2020/10/26	2	29.00	2	29.08	28.85	0	138	0.00%
2020/09/28	2	26.85	0	0.00	26.85	2	260	0.77%
2020/07/13	6	30.81	0	0.00	30.70	6	300	2.00%
2020/07/09	0	0.00	1	29.85	30.10	-1	264	-0.38%
2020/06/08	1	29.95	0	0.00	29.70	1	283	0.35%
2020/05/20	1	26.50	0	0.00	26.40	1	277	0.36%
2020/04/13	0	0.00	0.4	25.30	25.00	-0.4	355	-0.11%
2020/03/05	0.2	30.50	2	30.28	30.10	-1.9	708	-0.26%
2020/03/03	5	30.15	0	0.00	30.15	5	711	0.70%
2020/02/21	0	0.00	1	31.20	31.15	-1	698	-0.14%
2020/02/17	0	0.00	1	30.60	30.70	-1	686	-0.15%
2020/02/06	0	0.00	3	30.58	30.60	-3	677	-0.44%
2020/02/03	1	30.10	0	0.00	30.40	1	672	0.15%
2020/01/14	0	0.00	5	32.08	32.20	-5	646	-0.77%
2020/01/10	1	31.10	0	0.00	31.20	1	629	0.16%
2020/01/09	0	0.00	1	31.15	31.20	-1	626	-0.16%
2019/12/20	3	32.30	1	31.60	31.60	2	533	0.37%
2019/12/18	0	0.00	4	31.50	32.00	-4	376	-1.06%
2019/12/12	0	0.00	2	31.13	31.35	-2	306	-0.65%
2019/12/10	0	0.00	2	30.05	29.95	-2	250	-0.80%
2019/12/06	0	0.00	1	29.20	29.05	-1	220	-0.45%
2019/12/03	0	0.00	1	28.35	28.30	-1	208	-0.48%
2019/11/19	0	0.00	1	28.70	28.70	-1	206	-0.48%
2019/10/29	0	0.00	2	28.70	28.50	-2	281	-0.71%
2019/10/23	2	28.95	0	0.00	29.10	2	306	0.65%
2019/10/14	0	0.00	1	27.60	27.80	-1	307	-0.32%
2019/10/09	1	27.20	1	27.20	27.20	0	308	0.00%
2019/09/19	1	26.80	0	0.00	27.45	1	334	0.30%
2019/08/26	0	0.00	0	27.20	27.00	0	325	0.00%
2019/08/14	0	0.00	2	26.70	26.70	-2	336	-0.59%
2019/08/05	0	0.00	0.2	28.00	28.00	-0.2	348	-0.06%
2019/08/01	2	31.95	2	31.95	31.95	0	338	0.00%
2019/07/30	1	32.25	0	0.00	32.25	1	353	0.28%
2019/07/23	1	32.05	0	0.00	32.05	1	360	0.28%
2019/07/22	0.2	32.00	20	31.85	32.00	-19.9	371	-5.34%
2019/07/19	4	31.68	0	0.00	31.75	4	378	1.06%
2019/07/18	4	31.53	0	0.00	31.60	4	375	1.06%
2019/07/15	1	31.80	0	0.00	31.85	1	406	0.25%
2019/07/12	2	31.88	0	0.00	31.85	2	404	0.49%
2019/07/11	3	31.43	0	0.00	31.60	3	401	0.75%
2019/06/25	0	0.00	20	31.15	31.15	-20	463	-4.32%
2019/06/24	1	31.25	0	0.00	31.25	1	465	0.21%
2019/05/15	0	0.00	2	31.13	31.10	-2	592	-0.34%
2019/05/10	0	0.00	2	31.18	31.35	-2	574	-0.35%
2019/05/09	2	32.40	1	32.60	32.15	1	553	0.18%
2019/05/06	1	32.10	0	0.00	31.95	1	506	0.20%
2019/04/25	0.1	32.00	0	0.00	32.00	0.1	477	0.02%
2019/04/24	0	0.00	3	31.85	31.70	-3	463	-0.65%
2019/04/22	0	0.00	1	31.35	32.00	-1	456	-0.22%
2019/04/16	0.1	30.95	0	0.00	30.95	0.1	471	0.02%
2019/04/15	0	0.00	1	30.75	30.80	-1	472	-0.21%
2019/04/12	0	0.00	2	30.70	30.65	-2	471	-0.42%
2019/04/11	0	0.00	1	30.90	30.90	-1	469	-0.21%
2019/04/02	1	31.45	0	0.00	31.45	1	442	0.23%
2019/03/28	0	0.00	1	31.45	31.90	-1	501	-0.20%
2019/03/27	3	31.35	0	0.00	31.35	3	520	0.58%
2019/03/26	2	31.50	2	31.38	31.25	0	516	0.00%
2019/03/21	3	31.20	3	31.00	31.25	0	486	0.00%
2019/03/19	0.3	31.15	1	31.10	31.15	-0.8	464	-0.16%
2019/03/18	1	31.25	2	31.05	31.20	-1	456	-0.22%
2019/03/15	2	30.50	0	0.00	30.50	2	438	0.46%
2019/03/14	0	0.00	1	29.00	29.85	-1	404	-0.25%
2019/03/13	0	0.00	105	28.91	28.85	-105	399	-26.31%	大賣/鉅額交易
2019/03/11	1	29.05	2	28.95	29.20	-1	391	-0.26%
2019/03/08	1	29.15	1	29.40	29.30	0	393	0.00%
2019/03/07	4	29.50	0	0.00	29.40	4	393	1.02%
2019/03/04	2	29.60	3	29.73	29.60	-1	392	-0.25%
2019/02/27	2	29.40	0	0.00	29.45	2	392	0.51%
2019/02/25	4	29.60	0	0.00	29.70	4	394	1.01%
2019/02/21	0	31.40	0	0.00	29.10	0	384	0.00%
2019/02/20	0	29.15	0	0.00	29.10	0	384	0.00%
2019/02/15	92	28.72	1	28.75	28.85	91	382	23.79%
2019/02/13	5	29.30	10	29.38	29.35	-5	369	-1.35%
2019/01/30	8	29.05	1	29.05	29.05	7	383	1.83%
2019/01/29	2	28.75	1	28.85	28.90	1	383	0.26%
2019/01/28	0	0.00	5	29.25	29.10	-5	381	-1.31%
2019/01/25	5	28.75	0	0.00	29.05	5	382	1.31%
2019/01/24	0	0.00	11	28.88	29.00	-11	378	-2.91%
2019/01/23	0	0.00	62	29.01	29.00	-62	376	-16.49%
2019/01/22	0	0.00	28	29.36	29.30	-28	371	-7.53%
2019/01/21	20	29.50	0	0.00	29.55	20	369	5.42%
2019/01/15	0	0.00	3	29.90	29.90	-3	351	-0.85%
2019/01/14	2	30.05	0	0.00	30.05	2	353	0.57%
2019/01/10	12	30.20	0	0.00	30.15	12	317	3.77%
2019/01/09	68	30.17	0	0.00	30.00	68	316	21.49%
2019/01/07	0	0.00	10	29.23	29.40	-10	301	-3.31%
2019/01/04	5	28.45	0	0.00	28.90	5	299	1.67%
2019/01/03	5	28.85	0	0.00	28.85	5	310	1.61%
2018/12/26	2	28.90	0	0.00	28.85	2	311	0.64%
2018/12/25	1	29.10	0	0.00	29.25	1	311	0.32%
2018/12/24	3	30.12	2	29.50	29.85	1	306	0.33%
2018/12/22	2	30.20	1	30.10	30.10	1	299	0.33%
2018/12/21	1	29.30	0	0.00	30.20	1	269	0.37%
2018/12/14	1	28.25	0	0.00	28.25	1	194	0.51%
2018/12/10	1	27.50	0	0.00	27.45	1	196	0.51%
2018/12/04	2	28.35	0	0.00	28.35	2	208	0.96%
2018/12/03	2	28.38	0	0.00	28.40	2	214	0.93%
2018/08/27	0	0.00	1	30.60	30.65	-1	538	-0.19%
2018/08/09	0	0.00	2	32.25	32.15	-2	678	-0.29%
2018/08/06	0	0.00	2	32.85	32.65	-2	749	-0.27%
2018/08/01	0	0.00	2	32.70	33.10	-2	789	-0.25%
2018/07/31	0	0.00	3	32.90	32.70	-3	792	-0.38%
2018/07/30	2	33.45	7	33.47	32.95	-5	831	-0.60%
2018/07/26	1	30.30	0	0.00	30.30	1	816	0.12%
2018/07/06	0	0.00	1	29.25	29.30	-1	839	-0.12%
2018/07/04	0	0.00	2	30.55	30.25	-2	844	-0.24%
2018/06/15	0	0.00	2	33.15	32.75	-2	1,079	-0.19%
2018/06/11	2	32.75	0	0.00	32.90	2	1,073	0.19%
2018/06/07	0	0.00	1	32.40	32.40	-1	1,049	-0.10%
2018/05/30	1	32.70	0	0.00	32.85	1	1,013	0.10%
2018/05/25	1	32.10	7	32.04	32.40	-6	922	-0.65%
2018/05/24	0	0.00	1	31.70	31.75	-1	912	-0.11%
2018/05/23	1	31.50	0	0.00	31.45	1	907	0.11%
2018/05/22	7	31.35	0	0.00	31.35	7	902	0.78%
2018/05/21	0	0.00	2	31.75	31.65	-2	890	-0.22%
2018/05/18	0	0.00	2	32.20	31.85	-2	877	-0.23%
2018/05/16	2	31.15	0	0.00	31.40	2	846	0.24%
2018/05/14	2	31.40	3	31.90	31.30	-1	821	-0.12%
2018/05/11	1	30.50	2	30.80	30.80	-1	773	-0.13%
2018/05/10	2	30.60	0	0.00	30.25	2	749	0.27%
2018/05/04	1	29.20	1	29.05	29.50	0	652	0.00%
2018/04/30	0	0.00	3	29.00	29.00	-3	609	-0.49%
2018/04/27	0	0.00	1	28.00	27.95	-1	576	-0.17%
2018/04/26	2	27.70	0	0.00	27.60	2	575	0.35%
2018/04/25	1	27.70	0	0.00	28.00	1	573	0.17%
2018/04/11	0	0.00	2	28.20	28.15	-2	518	-0.39%
2018/04/02	2	28.10	0	0.00	28.15	2	470	0.42%
2018/03/30	0	0.00	3	27.53	27.30	-3	418	-0.72%
2018/03/27	3	27.45	0	0.00	27.10	3	365	0.82%
2018/03/26	0	0.00	5	26.70	27.00	-5	334	-1.50%
2018/03/23	10	26.22	13	26.29	26.05	-3	270	-1.11%
2018/03/19	0	0.00	3	24.95	24.95	-3	200	-1.50%
2018/03/16	0	0.00	5	24.75	24.75	-5	192	-2.60%
2018/03/12	2	24.55	0	0.00	24.40	2	195	1.02%
2018/03/08	2	23.95	1	23.80	23.85	1	189	0.53%
2018/02/26	4	23.90	0	0.00	23.75	4	203	1.97%
2018/02/21	0	0.00	1	23.35	23.45	-1	204	-0.49%
2018/01/31	0	0.00	1	24.20	24.20	-1	227	-0.44%
2018/01/18	0	0.00	3	24.83	24.60	-3	244	-1.23%
2018/01/17	1	24.15	0	0.00	24.20	1	217	0.46%