漢科 (3402)-凱基-高美館券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	109.75	2	109.50	109.00	-1.8	2,109	-0.08%
2024/04/29	1	108.50	1	109.50	107.00	0	2,092	0.00%
2024/04/25	1	106.50	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	105.13	0.2	109.00	109.00	-0.2	2,022	-0.01%
2024/04/23	1	99.60	0	0.00	99.20	1	1,980	0.05%
2024/04/22	1.1	103.64	4	99.50	98.80	-2.9	1,966	-0.15%
2024/04/19	2	106.75	0	0.00	106.50	2	1,937	0.10%
2024/04/18	9.2	116.59	2	116.00	115.00	7.2	1,873	0.38%
2024/04/17	6	120.92	5	120.40	121.00	1	1,820	0.06%
2024/04/16	8	117.06	7	117.50	115.00	1	1,703	0.06%
2024/04/15	6	119.17	7	118.92	121.50	-1	1,617	-0.06%
2024/04/12	2	113.75	1	116.50	116.50	1	1,407	0.07%
2024/04/11	0	102.78	4	99.30	106.00	-4	1,297	-0.31%
2024/04/09	1	96.60	0	0.00	96.60	1	1,300	0.08%
2024/04/08	3	96.80	0	0.00	97.70	3	1,355	0.22%
2024/04/03	1	97.60	1	97.20	97.50	0	1,391	0.00%
2024/04/02	1	97.60	5	97.02	97.30	-4	1,373	-0.29%
2024/04/01	0	0.00	2	93.40	93.70	-2	1,332	-0.15%
2024/03/28	2	89.70	0	0.00	90.10	2	1,322	0.15%
2024/03/27	1	90.50	0	0.00	90.30	1	1,321	0.08%
2024/03/26	0	0.00	2	91.55	90.80	-2	1,319	-0.15%
2024/03/22	0	92.00	1	91.80	92.10	-1	1,320	-0.08%
2024/03/21	2	92.10	0	0.00	92.00	2	1,322	0.15%
2024/03/20	3	92.97	0	0.00	91.70	3	1,324	0.23%
2024/03/19	1	92.70	1	93.40	93.10	0	1,332	0.00%
2024/03/18	0	0.00	5	91.68	91.40	-5	1,330	-0.38%
2024/03/14	2	90.20	1	90.60	87.60	1	1,339	0.07%
2024/03/13	4	92.03	0	0.00	91.30	4	1,334	0.30%
2024/03/12	0	0.00	2	94.30	94.50	-2	1,334	-0.15%
2024/03/11	0	93.50	2	94.30	93.00	-2	1,340	-0.15%
2024/03/08	9	95.56	5	93.72	91.90	4	1,364	0.29%
2024/03/07	1	98.50	0	97.00	98.80	1	1,332	0.07%
2024/03/06	0	0.00	6	96.88	96.90	-6	1,312	-0.46%
2024/03/05	1	94.60	1	95.70	95.50	0	1,354	0.00%
2024/03/04	5	95.84	10	96.05	95.30	-5	1,357	-0.37%
2024/03/01	6	95.63	3	96.57	94.50	3	1,368	0.22%
2024/02/29	2	94.60	1	92.80	94.60	1	1,366	0.07%
2024/02/27	2	93.60	1	97.20	93.00	1	1,380	0.07%
2024/02/26	1	94.70	0	0.00	95.00	1	1,426	0.07%
2024/02/23	15	100.19	4	95.49	97.50	11	1,476	0.74%
2024/02/22	0	93.82	5.5	94.42	99.20	-5.5	1,385	-0.40%
2024/02/21	0	0.00	2.5	90.20	90.20	-2.5	1,347	-0.19%
2024/02/20	2	88.35	0	0.00	88.00	2	1,356	0.15%
2024/02/19	4	88.63	1	87.70	87.70	3	1,393	0.22%
2024/02/16	6	90.57	5	91.04	92.00	1	1,375	0.07%
2024/02/15	5	84.56	6	85.10	86.60	-1	1,358	-0.07%
2024/02/05	0	80.13	2	80.35	81.00	-2	1,384	-0.15%
2024/02/02	1	78.00	1	78.60	78.40	0	1,372	0.00%
2024/02/01	4	78.80	1	78.10	78.00	3	1,363	0.22%
2024/01/31	2	79.45	3	80.87	79.10	-1	1,351	-0.07%
2024/01/29	9	77.62	6	77.25	77.60	3	1,301	0.23%
2024/01/26	4	78.97	1	76.90	79.20	3	1,263	0.24%
2024/01/25	0	75.40	1	74.72	75.20	-1	1,196	-0.09%
2024/01/24	0	74.00	2	73.80	73.40	-2	1,182	-0.17%
2024/01/22	0	73.00	0	0.00	72.30	0	1,170	0.00%
2024/01/19	1	71.10	0	0.00	71.20	1	1,166	0.09%
2024/01/17	0	0.00	3	73.40	72.60	-3	1,149	-0.26%
2024/01/16	0	73.00	4	73.00	72.90	-4	1,144	-0.35%
2024/01/15	0	0.00	1	73.10	72.80	-1	1,138	-0.09%
2024/01/12	1	72.50	0	0.00	71.90	1	1,131	0.09%
2024/01/11	0	73.30	1	73.20	73.20	-1	1,125	-0.09%
2024/01/10	1	72.00	1	74.00	72.00	0	1,107	0.00%
2024/01/09	0	73.20	0	0.00	73.00	0	1,089	0.00%
2024/01/08	0	73.00	0	0.00	71.90	0	1,077	0.00%
2024/01/05	0	0.00	13	72.62	73.10	-13	1,067	-1.22%
2024/01/04	7	73.29	0	0.00	73.80	7	1,049	0.67%
2024/01/03	5	75.10	4	76.18	75.90	1	1,020	0.10%
2024/01/02	3	74.10	6	75.73	76.80	-3	946	-0.32%
2023/12/29	0	71.05	1	70.90	69.90	-1	879	-0.11%
2023/12/25	2	66.40	0	0.00	67.00	2	822	0.24%
2023/12/21	2	67.10	0	0.00	67.50	2	814	0.25%
2023/12/19	1	67.90	0	0.00	67.90	1	806	0.12%
2023/12/14	3	70.47	3	72.13	70.30	0	783	0.00%
2023/12/13	1	70.20	2	70.30	70.10	-1	764	-0.13%
2023/12/12	1	71.30	1	71.10	70.20	0	754	0.00%
2023/12/08	1	69.40	2	69.15	69.70	-1	721	-0.14%
2023/12/07	7	70.16	1	70.00	68.00	6	708	0.85%
2023/12/06	0	68.20	4	68.28	68.10	-4	689	-0.58%
2023/12/05	2	66.10	1	66.90	66.80	1	678	0.15%
2023/12/04	14	70.79	1	69.80	69.80	13	644	2.02%
2023/12/01	4	71.25	1	70.10	69.90	3	632	0.47%
2023/11/30	3	72.43	1	72.50	71.50	2	619	0.32%
2023/11/29	0	0.00	1	68.20	67.90	-1	571	-0.17%
2023/11/28	1	67.40	5	67.20	67.50	-4	556	-0.72%
2023/11/27	2	66.00	9	66.08	65.80	-7	530	-1.32%
2023/11/24	4	65.55	1	66.10	66.00	3	510	0.59%
2023/11/22	15	62.05	2	65.00	65.10	13	400	3.25%
2023/11/21	1	59.60	2	59.30	59.20	-1	331	-0.30%
2023/11/20	6	60.37	16	59.65	60.00	-10	318	-3.14%
2023/11/17	21	59.43	30	58.65	59.00	-9	301	-2.99%
2023/11/16	25	59.56	0	0.00	59.60	25	277	9.01%
2023/11/15	0	0.00	1	56.00	56.60	-1	220	-0.45%
2023/11/14	0	0.00	0	55.20	55.20	0	202	-0.01%
2023/11/13	0	55.41	5	55.50	55.60	-5	179	-2.78%
2023/10/30	0	49.60	0	0.00	49.40	0	145	0.00%
2023/10/26	0	0.00	0	49.25	48.90	0	147	0.00%
2023/10/13	1	49.00	0	0.00	49.05	1	182	0.55%
2023/09/13	0	0.00	0	49.50	49.80	0	275	0.00%
2023/09/06	1	50.90	2	50.80	50.60	-1	278	-0.36%
2023/09/04	1	50.30	0	0.00	50.70	1	277	0.36%
2023/08/21	5	49.05	0	0.00	48.90	5	280	1.78%
2023/08/01	0	0.00	1	47.00	46.95	-1	262	-0.38%
2023/07/26	0	0.00	4	47.30	47.20	-4	261	-1.53%
2023/07/24	2	45.25	0	0.00	45.25	2	256	0.78%
2023/07/14	0	0.00	0.3	48.50	48.25	-0.3	256	-0.11%
2023/07/13	0	0.00	0.1	48.55	48.25	-0.1	258	-0.03%
2023/06/19	0	0.00	0	51.60	51.50	0	316	0.00%
2023/06/12	0	0.00	0	51.75	51.70	0	375	0.00%
2023/05/29	0	0.00	0.4	51.50	51.50	-0.4	394	-0.09%
2023/05/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2023/05/17	4	49.75	2	49.80	50.00	2	412	0.48%
2023/05/12	0	50.20	0	0.00	50.20	0	411	0.00%
2023/05/04	0	0.00	1	52.30	52.40	-1	393	-0.25%
2023/05/02	0	0.00	0	52.60	52.10	0	395	0.00%
2023/04/17	0	53.50	0	0.00	53.70	0	360	0.00%
2023/04/14	0	0.00	1	52.70	52.70	-1	352	-0.28%
2023/04/07	0	0.00	1	53.30	53.00	-1	323	-0.31%
2023/04/06	1	53.10	0	0.00	53.10	1	318	0.31%
2023/03/31	2	51.80	0	0.00	52.70	2	306	0.65%
2023/03/17	0	0.00	3	50.05	49.55	-3	211	-1.42%
2023/03/16	0	0.00	3	46.80	46.80	-3	189	-1.58%
2023/02/22	0	0.00	1	46.90	46.90	-1	244	-0.41%
2023/02/21	0	47.50	0	0.00	47.40	0	249	0.00%
2023/02/20	1	47.25	7	46.65	47.30	-6	252	-2.37%
2023/02/13	0	46.50	0	0.00	45.70	0	278	0.00%
2023/02/10	0	46.30	0	0.00	45.85	0	277	0.00%
2023/01/05	0	0.00	0	45.55	45.70	0	293	0.00%
2023/01/04	0	0.00	0	45.70	45.90	0	295	0.00%
2022/12/01	5	46.65	0	0.00	46.55	5	302	1.65%
2022/11/25	0	46.30	0	0.00	46.20	0	293	0.01%
2022/11/23	5	45.80	1	46.50	46.55	4	285	1.40%
2022/11/22	1	45.85	0	0.00	45.75	1	279	0.36%
2022/11/14	0	0.00	2	42.75	43.10	-2	259	-0.77%
2022/11/10	2	41.50	0	0.00	41.70	2	253	0.79%
2022/11/08	0	0.00	4	41.48	41.15	-4	256	-1.56%
2022/11/02	0	0.00	2	40.45	40.30	-2	269	-0.74%
2022/11/01	0	0.00	5	40.02	40.20	-5	272	-1.83%
2022/10/27	0	0.00	2	39.35	39.50	-2	286	-0.70%
2022/10/26	1	38.10	0	0.00	38.20	1	286	0.35%
2022/10/21	2	38.55	0	0.00	38.85	2	293	0.68%
2022/10/17	1	38.80	0	0.00	39.90	1	325	0.31%
2022/10/12	1	41.55	0	0.00	41.60	1	339	0.29%
2022/09/28	1	42.55	0	0.00	42.40	1	361	0.28%
2022/09/19	1	46.55	0	0.00	46.45	1	373	0.27%
2022/09/16	2	46.98	0	0.00	47.15	2	375	0.53%
2022/09/15	2	47.70	2	47.95	47.50	0	380	0.00%
2022/09/14	0	0.00	1	47.60	47.35	-1	385	-0.26%
2022/09/13	0	0.00	6	46.81	47.30	-6	385	-1.56%
2022/09/05	2	45.25	0	0.00	45.15	2	388	0.51%
2022/09/02	0	46.75	0	0.00	46.05	0	389	0.00%
2022/09/01	0	46.95	0	0.00	46.80	0	388	0.00%
2022/08/29	3	47.02	0	46.60	46.50	3	398	0.75%
2022/08/25	2	47.88	0	0.00	47.70	2	396	0.50%
2022/08/23	5	47.56	0	0.00	48.00	5	388	1.29%
2022/08/22	0	0.00	0	48.60	48.30	0	386	0.00%
2022/08/19	0	0.00	9	47.27	47.65	-9	367	-2.45%
2022/08/17	1	46.75	1	46.75	46.95	0	355	0.00%
2022/08/16	1	46.40	0	0.00	47.05	1	354	0.28%
2022/08/15	2	46.65	0	0.00	46.50	2	348	0.57%
2022/08/12	1	47.80	0	0.00	47.80	1	341	0.29%
2022/08/11	0	0.00	3	48.22	47.80	-3	342	-0.88%
2022/08/09	0	0.00	1	47.45	47.45	-1	333	-0.30%
2022/08/08	1	46.10	0	0.00	46.95	1	332	0.30%
2022/08/03	2	46.90	0	0.00	46.05	2	322	0.62%
2022/07/28	2	47.30	0	0.00	47.25	2	314	0.64%
2022/07/27	3	47.85	0	0.00	47.80	3	310	0.97%
2022/07/26	1	47.05	0	0.00	47.05	1	302	0.33%
2022/07/25	0	0.00	0	47.10	46.80	0	296	0.00%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.37%
2022/06/30	0	40.20	0	0.00	40.00	0	272	0.00%
2022/06/28	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/06/09	1	50.00	0	0.00	49.55	1	348	0.29%
2022/06/01	0	0.00	3	48.47	48.65	-3	369	-0.81%
2022/05/26	3	47.15	0	0.00	46.85	3	392	0.77%
2022/04/25	2	46.73	0	0.00	46.90	2	663	0.30%
2022/04/11	1	50.40	1	50.30	49.65	0	699	0.00%
2022/03/25	0	0.00	1	53.50	52.90	-1	861	-0.12%
2022/03/24	0	0.00	0.1	52.50	52.80	-0.1	851	-0.01%
2022/03/23	2	52.70	0.1	52.42	52.40	1.9	837	0.22%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/08	0	47.43	0	0.00	47.20	0	875	0.00%
2022/03/07	1	48.20	0	0.00	47.80	1	875	0.11%
2022/02/24	0	0.00	4	52.88	51.80	-4	963	-0.42%
2022/02/23	0	0.00	2.1	53.10	53.20	-2.1	961	-0.21%
2022/02/22	0	0.00	1	51.30	50.90	-1	949	-0.11%
2022/02/21	1	51.80	2	52.80	52.60	-1	952	-0.11%
2022/02/16	0	52.00	0	0.00	52.00	0	983	0.00%
2022/02/14	17	52.27	18	52.90	53.00	-1	972	-0.10%
2022/02/11	0	0.00	5	50.90	51.80	-5	936	-0.53%
2022/02/10	1	51.00	0	0.00	50.90	1	946	0.11%
2022/02/09	4	50.75	0	0.00	50.90	4	932	0.43%
2022/02/07	0	47.90	0	0.00	47.45	0	910	0.00%
2022/01/25	0	0.00	1	46.35	46.35	-1	921	-0.11%
2022/01/21	2	47.80	0	0.00	47.65	2	922	0.22%
2022/01/20	0	0.00	0	48.85	48.75	0	921	0.00%
2022/01/19	3	48.80	0	0.00	48.95	3	922	0.33%
2022/01/18	0.1	49.00	0	0.00	48.70	0.1	924	0.01%
2022/01/14	1	47.70	0	0.00	47.75	1	917	0.11%
2022/01/13	0	0.00	6	48.47	48.35	-6	911	-0.66%
2022/01/10	0.1	48.35	2	48.60	48.20	-1.9	896	-0.21%
2022/01/03	0.2	48.15	5	48.05	48.00	-4.8	856	-0.56%
2021/12/30	17.3	51.78	2	53.05	49.05	15.3	833	1.84%
2021/12/29	1	50.40	0	0.00	50.90	1	718	0.14%
2021/12/28	1	49.75	1	50.30	49.45	0	699	0.00%
2021/12/27	1	49.25	1	49.45	49.45	0	689	0.00%
2021/12/14	0	0.00	5	47.74	48.30	-5	643	-0.78%
2021/12/13	0	0.00	2	49.20	49.20	-2	630	-0.32%
2021/12/01	0	0.00	5.1	50.70	50.70	-5.1	525	-0.96%
2021/11/30	10	51.29	0	0.00	51.40	10	513	1.95%
2021/11/29	0	0.00	0	48.80	48.80	0	483	0.00%
2021/11/26	1	49.20	0	0.00	48.55	1	468	0.21%
2021/11/25	1	50.80	1	50.10	49.70	0	452	0.00%
2021/11/24	0	0.00	0.3	49.49	50.00	-0.3	430	-0.06%
2021/11/18	0	0.00	0.3	46.20	47.00	-0.3	346	-0.09%
2021/11/17	0	0.00	5.1	45.20	47.00	-5.1	331	-1.54%
2021/11/10	0	0.00	0.2	44.45	44.30	-0.2	251	-0.08%
2021/11/04	0	0.00	0.2	43.00	43.15	-0.2	200	-0.10%
2021/11/03	0	0.00	0.1	42.40	42.50	-0.1	192	-0.05%
2021/11/01	0	0.00	0.1	42.00	42.05	-0.1	187	-0.05%
2021/10/29	1	42.30	0	0.00	41.80	1	185	0.54%
2021/10/01	0	0.00	0.1	40.55	40.40	-0.1	337	-0.03%
2021/09/23	0	0.00	1	40.10	40.20	-1	361	-0.28%
2021/08/17	1	39.40	0	0.00	39.20	1	489	0.20%
2021/08/16	2	39.75	0	0.00	39.90	2	489	0.41%
2021/07/28	0	0.00	4	40.73	40.70	-4	615	-0.65%
2021/07/21	0	0.00	0.2	41.80	41.50	-0.2	810	-0.02%
2021/07/20	0	0.00	3	42.50	42.50	-3	901	-0.33%
2021/07/16	0	0.00	0.3	43.34	43.25	-0.3	951	-0.03%
2021/07/15	0	0.00	0.2	43.50	43.60	-0.2	958	-0.02%
2021/07/14	5	43.72	0	0.00	43.85	5	961	0.52%
2021/07/13	7	44.85	9	45.23	44.60	-2	958	-0.21%
2021/07/12	21	43.57	15.1	43.38	43.90	5.9	912	0.65%
2021/07/05	0	0.00	0	41.40	41.30	0	1,025	0.00%
2021/06/30	0	0.00	0.3	39.55	39.45	-0.3	1,083	-0.02%
2021/06/29	0	0.00	2	38.95	39.00	-2	1,095	-0.18%
2021/06/28	0	0.00	8	39.43	39.50	-8	1,123	-0.71%
2021/06/16	0	0.00	0.2	43.60	43.40	-0.2	1,249	-0.02%
2021/06/10	16	43.68	15	44.05	43.70	1	1,246	0.08%
2021/06/09	0	0.00	4	43.70	43.90	-4	1,249	-0.32%
2021/06/08	0	0.00	0.2	43.40	43.25	-0.2	1,243	-0.02%
2021/06/07	0	0.00	1	42.50	42.80	-1	1,256	-0.08%
2021/06/04	7	42.20	7	42.99	42.95	0	1,255	0.00%
2021/05/31	0	0.00	2.1	43.48	43.05	-2.1	1,238	-0.17%
2021/05/24	10	39.75	10	40.49	40.65	0	1,217	0.00%
2021/05/20	10	39.75	0	0.00	39.80	10	1,211	0.83%
2021/05/17	1	37.65	1.4	38.83	37.60	-0.4	1,190	-0.03%
2021/05/14	1	40.50	0.2	40.30	39.80	0.8	1,177	0.07%
2021/05/13	0	0.00	1	39.40	39.60	-1	1,167	-0.09%
2021/05/12	2	40.48	2	40.53	39.25	0	1,155	0.00%
2021/05/11	0	0.00	0.4	41.82	41.90	-0.4	1,133	-0.04%
2021/05/10	1	43.15	1	42.80	43.20	0	1,115	0.00%
2021/05/07	2.2	42.71	1.2	43.24	43.25	1	1,106	0.09%
2021/05/06	0.2	42.50	0	0.00	42.05	0.2	1,095	0.02%
2021/05/04	0	0.00	1.2	40.98	41.30	-1.2	1,069	-0.11%
2021/05/03	0	0.00	0.2	44.30	43.40	-0.2	1,031	-0.01%
2021/04/29	0	0.00	7	46.25	45.90	-7	997	-0.70%
2021/04/27	2	49.85	2	48.25	48.30	0	947	0.00%
2021/04/26	1	48.60	50.4	48.75	48.75	-49.4	867	-5.69%
2021/04/23	0	0.00	0.1	44.00	44.35	-0.1	773	-0.01%
2021/04/21	0	0.00	3	44.00	43.90	-3	719	-0.42%
2021/04/15	3	42.65	0	0.00	43.05	3	686	0.44%
2021/04/12	0	44.15	0.1	44.75	43.95	0	592	-0.01%
2021/04/07	0	0.00	0.1	42.00	42.45	-0.1	489	-0.02%
2021/04/06	1	39.70	0.1	39.40	40.75	0.9	462	0.19%
2021/04/01	2	38.65	2	38.65	38.90	0	439	0.00%
2021/03/31	5	39.10	7	38.56	38.85	-2	426	-0.47%
2021/03/29	0	0.00	1	35.55	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.85	34.90	-1	331	-0.30%
2021/03/25	1	34.15	0	0.00	34.20	1	313	0.32%
2021/03/24	3	34.10	0	0.00	34.20	3	306	0.98%
2021/03/23	1	34.15	0	0.00	34.05	1	291	0.34%
2021/03/22	0	0.00	4	33.90	33.90	-4	240	-1.66%
2021/03/15	0	31.10	0	0.00	30.90	0	231	0.00%
2021/03/12	0	0.00	1	30.25	30.40	-1	228	-0.44%
2021/03/08	0	30.00	6	30.00	30.05	-6	235	-2.55%
2021/03/05	0	30.10	0	0.00	29.85	0	236	0.00%
2021/02/25	50	30.00	0	0.00	30.10	50	251	19.92%
2021/02/24	0	30.00	0	0.00	29.85	0	253	0.00%
2021/02/22	0	0.00	5	29.75	30.00	-5	259	-1.93%
2021/02/17	0	0.00	10	29.50	29.55	-10	315	-3.17%
2021/02/03	0	0.00	0	28.80	28.90	0	315	0.00%
2021/01/29	5	29.15	0	0.00	28.85	5	323	1.55%
2021/01/21	0	0.00	1	29.15	29.25	-1	362	-0.28%
2021/01/20	0	0.00	4	29.10	29.00	-4	364	-1.10%
2021/01/13	2	30.00	0	0.00	30.05	2	375	0.53%
2021/01/12	1	30.00	0	0.00	30.05	1	373	0.27%
2021/01/11	0	0.00	1	30.70	30.45	-1	370	-0.27%
2021/01/08	0	0.00	2	29.90	29.90	-2	362	-0.55%
2020/12/24	1	29.80	0	0.00	29.75	1	338	0.30%
2020/12/21	5	29.88	0	30.20	29.90	5	335	1.49%
2020/12/18	0	0.00	3	30.35	30.20	-3	331	-0.91%
2020/12/17	1	30.35	0	0.00	30.40	1	328	0.30%
2020/12/15	0	0.00	2	30.60	30.40	-2	326	-0.61%
2020/12/14	1	30.70	0	0.00	30.80	1	323	0.31%
2020/12/11	3	31.17	1	30.70	30.90	2	320	0.62%
2020/12/09	1	31.50	0	0.00	31.60	1	311	0.32%
2020/12/07	0	0.00	2	31.15	31.40	-2	297	-0.67%
2020/11/19	2	30.40	0	0.00	30.35	2	250	0.80%
2020/11/18	1	30.60	0	0.00	30.75	1	245	0.41%
2020/11/17	5	30.76	9	30.83	30.65	-4	239	-1.67%
2020/11/16	1	30.50	3	30.80	30.70	-2	220	-0.91%
2020/11/12	2	28.80	0	0.00	28.90	2	189	1.05%
2020/11/11	0	0.00	1	28.90	28.90	-1	190	-0.52%
2020/11/06	0	0.00	1	29.15	29.25	-1	186	-0.54%
2020/11/04	3	29.10	0	0.00	29.20	3	185	1.61%
2020/11/02	1	29.35	6	29.30	29.30	-5	173	-2.88%
2020/10/30	3	28.10	0	0.00	28.35	3	149	2.00%
2020/10/29	0	0.00	1	28.15	28.30	-1	149	-0.67%
2020/10/26	7	28.80	1	28.80	28.85	6	138	4.33%
2020/10/22	2	27.00	0	0.00	27.10	2	128	1.55%
2020/10/20	1	27.05	0	0.00	27.15	1	138	0.72%
2020/10/19	1	27.05	0	0.00	27.15	1	151	0.66%
2020/10/16	2	27.05	0	0.00	27.10	2	166	1.20%
2020/10/05	2	26.85	0	0.00	26.95	2	246	0.81%
2020/09/17	2	27.00	0	0.00	27.15	2	282	0.71%
2020/09/14	2	26.90	0	0.00	27.20	2	287	0.70%
2020/09/11	2	27.10	0	0.00	27.15	2	288	0.69%
2020/08/27	0	0.00	2	28.13	28.10	-2	333	-0.60%
2020/08/24	0	0.00	1	26.90	26.95	-1	338	-0.30%
2020/08/12	0	0.00	2	27.15	27.15	-2	337	-0.59%
2020/08/04	1	27.65	1	27.65	27.55	0	342	0.00%
2020/07/29	1	27.60	0	0.00	27.80	1	344	0.29%
2020/07/28	1	27.75	0	0.00	27.75	1	344	0.29%
2020/07/27	0	0.00	0	28.50	28.55	0	341	0.00%
2020/07/24	2	28.80	0	0.00	28.10	2	339	0.59%
2020/07/23	2	28.60	0	0.00	28.60	2	336	0.59%
2020/07/20	1	30.10	1	30.70	30.35	0	306	0.00%
2020/07/17	0	0.00	1	30.30	30.15	-1	310	-0.32%
2020/07/15	0	0.00	1	30.25	30.05	-1	309	-0.32%
2020/07/14	0	0.00	1	30.10	30.10	-1	306	-0.33%
2020/07/13	11	30.92	9	30.60	30.70	2	300	0.67%
2020/07/03	4	29.59	0	0.00	29.60	4	254	1.57%
2020/06/01	0	0.00	1	28.10	28.25	-1	267	-0.37%
2020/05/15	1	26.95	0	0.00	26.95	1	276	0.36%
2020/04/21	0	0.00	1	26.15	27.00	-1	321	-0.31%
2020/04/08	2	24.15	0	0.00	24.85	2	368	0.54%
2020/04/06	1	22.65	0	0.00	23.10	1	372	0.27%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/26	1	22.50	0	0.00	23.30	1	422	0.24%
2020/03/23	0.1	21.50	0	0.00	21.35	0.1	632	0.01%
2020/03/16	0	25.10	0	0.00	25.10	0	693	0.00%
2020/03/13	0	26.10	0	0.00	25.60	0	711	0.00%
2020/03/11	0	28.80	0	0.00	28.60	0	718	0.00%
2020/03/10	0	29.20	0	0.00	28.60	0	719	0.00%
2020/03/09	0	32.40	0	0.00	29.25	0	715	0.00%
2020/03/06	0	30.30	0	0.00	29.90	0	710	0.00%
2020/02/24	1	31.00	1	31.05	31.00	0	700	0.00%
2020/02/03	0	0.00	2	30.20	30.40	-2	672	-0.30%
2020/01/31	0	0.00	0	30.75	30.90	0	667	0.00%
2020/01/30	2.1	30.34	1	30.05	30.00	1.1	663	0.17%
2020/01/20	5	31.96	0	0.00	31.95	5	649	0.77%
2020/01/17	0	0.00	2	31.80	31.80	-2	645	-0.31%
2020/01/16	2	31.70	5	31.60	31.65	-3	644	-0.47%
2020/01/15	0	0.00	5	32.06	31.90	-5	652	-0.77%
2020/01/14	10	32.18	1	32.20	32.20	9	646	1.39%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/09	3	31.25	0	0.00	31.20	3	626	0.48%
2020/01/07	1	31.40	0	0.00	31.40	1	617	0.16%
2019/12/30	1	31.15	0	0.00	31.20	1	596	0.17%
2019/12/26	3	31.53	0	0.00	31.35	3	583	0.51%
2019/12/24	2	31.80	0	0.00	31.80	2	570	0.35%
2019/12/23	0	0.00	1.6	31.82	32.10	-1.6	558	-0.29%
2019/12/20	5	32.06	0	0.00	31.60	5	533	0.94%
2019/12/19	6	31.82	8	31.96	32.15	-2	462	-0.43%
2019/12/18	3	30.55	0	0.00	32.00	3	376	0.80%
2019/12/16	1	30.65	0	0.00	30.40	1	341	0.29%
2019/12/11	3	29.80	1	29.80	29.75	2	258	0.77%
2019/12/10	0	0.00	1	30.15	29.95	-1	250	-0.40%
2019/11/18	0	0.00	1	29.00	28.90	-1	205	-0.49%
2019/11/06	0	0.00	1	28.50	28.70	-1	211	-0.47%
2019/10/24	1	29.00	1	29.00	29.05	0	307	0.00%
2019/10/23	0	0.00	2	28.93	29.10	-2	306	-0.65%
2019/10/22	0	0.00	1	28.65	28.40	-1	298	-0.34%
2019/10/21	0	0.00	1	28.70	28.65	-1	298	-0.33%
2019/10/18	0	0.00	1	27.85	28.20	-1	298	-0.33%
2019/10/16	0	0.00	1	27.60	27.50	-1	305	-0.33%
2019/10/14	0	0.00	1	27.70	27.80	-1	307	-0.32%
2019/10/08	1	26.85	1	26.85	26.95	0	314	0.00%
2019/09/27	1	27.10	0	0.00	27.10	1	333	0.30%
2019/09/20	0	0.00	5	27.78	27.50	-5	341	-1.46%
2019/09/19	1	26.75	3	27.40	27.45	-2	334	-0.60%
2019/09/18	0	0.00	15	26.85	26.90	-15	310	-4.83%
2019/09/17	1	26.85	0	0.00	26.85	1	314	0.32%
2019/09/11	1	27.05	0	0.00	26.90	1	319	0.31%
2019/09/03	0	0.00	2	27.73	27.60	-2	323	-0.62%
2019/08/23	1	27.15	0	0.00	27.25	1	325	0.31%
2019/08/22	1	27.25	0	0.00	27.25	1	326	0.31%
2019/08/14	1	26.70	0	0.00	26.70	1	336	0.30%
2019/08/13	1	26.80	1	26.95	26.80	0	336	0.00%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/08/08	2	27.35	0	0.00	27.40	2	336	0.59%
2019/08/07	1	27.75	0	0.00	27.30	1	340	0.29%
2019/08/02	3	31.70	4	31.78	31.70	-1	352	-0.28%
2019/07/31	0	0.00	19	32.09	32.05	-19	361	-5.25%
2019/07/30	1	32.35	10	32.25	32.25	-9	353	-2.54%
2019/07/29	1	32.55	12	32.43	32.55	-11	349	-3.15%
2019/07/26	0	0.00	10	32.25	32.30	-10	359	-2.78%
2019/07/24	1	32.10	0	0.00	32.10	1	356	0.28%
2019/07/22	1	31.80	3	32.05	32.00	-2	371	-0.54%
2019/07/19	1	31.60	0	0.00	31.75	1	378	0.26%
2019/07/15	0	0.00	3	31.90	31.85	-3	406	-0.74%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/09	1	31.60	0	0.00	31.50	1	398	0.25%
2019/07/08	0	0.00	1	31.70	31.70	-1	400	-0.25%
2019/07/01	0	0.00	1	31.25	31.30	-1	429	-0.23%
2019/06/21	1	31.20	0	0.00	31.00	1	472	0.21%
2019/06/19	0	0.00	1	30.70	30.65	-1	486	-0.21%
2019/06/12	1	30.45	0	0.00	30.30	1	566	0.18%
2019/06/03	0	0.00	1	30.95	30.70	-1	577	-0.17%
2019/05/31	1	30.65	0	0.00	30.70	1	578	0.17%
2019/05/15	0	0.00	1	31.10	31.10	-1	592	-0.17%
2019/05/13	1	30.60	0	0.00	30.60	1	583	0.17%
2019/05/10	2	31.28	0	0.00	31.35	2	574	0.35%
2019/04/30	0	0.00	1	31.80	31.80	-1	484	-0.21%
2019/04/26	2	32.03	0	0.00	32.05	2	488	0.41%
2019/04/16	1	30.75	0	0.00	30.95	1	471	0.21%
2019/04/11	2	30.90	0	0.00	30.90	2	469	0.43%
2019/04/02	0	0.00	1	31.40	31.45	-1	442	-0.23%
2019/04/01	0	0.00	5	31.70	31.60	-5	446	-1.12%
2019/03/29	5	31.65	5	31.90	31.65	0	472	0.00%
2019/03/28	13	31.95	11	31.76	31.90	2	501	0.40%
2019/03/26	1	31.25	0	0.00	31.25	1	516	0.19%
2019/03/22	0	0.00	1	31.50	31.40	-1	498	-0.20%
2019/03/21	2	30.93	5	31.25	31.25	-3	486	-0.62%
2019/03/20	0	30.90	0	0.00	30.90	0	473	0.00%
2019/03/19	1	31.00	0	0.00	31.15	1	464	0.22%
2019/03/18	0	31.05	0	0.00	31.20	0	456	0.00%
2019/03/15	1	30.40	0	0.00	30.50	1	438	0.23%
2019/03/14	0	29.80	0	0.00	29.85	0	404	0.00%
2019/03/13	0	29.00	0	0.00	28.85	0	399	0.00%
2019/03/11	0	29.80	0	0.00	29.20	0	391	0.00%
2019/03/07	0	29.40	0	0.00	29.40	0	393	0.00%
2019/03/06	1	29.60	0	0.00	29.60	1	393	0.25%
2019/02/27	1	29.30	1	29.35	29.45	0	392	0.00%
2019/02/15	1	28.60	1	28.75	28.85	0	382	0.00%
2019/01/24	1	28.90	1	29.00	29.00	0	378	0.00%
2019/01/11	0	0.00	1	29.80	29.95	-1	339	-0.29%
2019/01/09	0	0.00	2	30.25	30.00	-2	316	-0.63%
2019/01/08	1	30.20	2	29.83	30.10	-1	309	-0.32%
2019/01/07	1	29.20	0	0.00	29.40	1	301	0.33%
2019/01/04	0	0.00	2	28.70	28.90	-2	299	-0.67%
2018/12/22	6	30.29	4	30.49	30.10	2	299	0.67%
2018/12/21	13	30.00	13	30.21	30.20	0	269	0.00%
2018/12/20	7	29.49	7	29.25	29.15	0	232	0.00%
2018/12/12	0	0.00	1	28.00	27.95	-1	195	-0.51%
2018/12/10	1	27.35	0	0.00	27.45	1	196	0.51%
2018/12/05	1	28.00	0	0.00	27.95	1	203	0.49%
2018/11/07	1	28.60	0	0.00	28.50	1	225	0.44%
2018/10/26	1	28.05	0	0.00	28.10	1	255	0.39%
2018/10/25	2	28.43	0	0.00	28.35	2	264	0.76%
2018/10/19	1	28.85	0	0.00	28.85	1	338	0.30%
2018/08/28	2	31.40	0	0.00	31.35	2	533	0.37%
2018/08/16	1	31.40	0	0.00	31.35	1	644	0.16%
2018/08/13	0	0.00	2	31.40	30.80	-2	666	-0.30%
2018/08/01	2	32.65	0	0.00	33.10	2	789	0.25%
2018/07/30	0	0.00	3	33.03	32.95	-3	831	-0.36%
2018/07/26	0	0.00	13	30.60	30.30	-13	816	-1.59%
2018/07/25	5	32.75	0	0.00	32.75	5	807	0.62%
2018/07/23	8	32.00	0	0.00	31.95	8	804	1.00%
2018/07/18	0	0.00	1	31.70	31.65	-1	804	-0.12%
2018/06/19	0	0.00	0	32.70	32.60	0	1,080	0.00%
2018/06/13	0	0.00	5	32.80	32.70	-5	1,078	-0.46%
2018/06/12	0	0.00	11	32.88	32.75	-11	1,076	-1.02%
2018/06/11	8	32.80	7	33.10	32.90	1	1,073	0.09%
2018/06/08	10	33.33	5	33.45	33.50	5	1,060	0.47%
2018/05/28	10	33.25	10	33.60	33.90	0	972	0.00%
2018/05/16	0	0.00	20	31.10	31.40	-20	846	-2.36%
2018/05/15	0	0.00	10	31.30	31.20	-10	836	-1.20%
2018/05/14	25	31.78	0	0.00	31.30	25	821	3.04%
2018/05/11	2	30.65	0	0.00	30.80	2	773	0.26%
2018/05/10	0	0.00	2	30.75	30.25	-2	749	-0.27%
2018/05/09	0	0.00	9	30.12	30.25	-9	731	-1.23%
2018/05/08	9	29.67	8	29.68	29.80	1	716	0.14%
2018/05/07	29	30.50	1	30.70	30.20	28	703	3.98%
2018/05/03	0	0.00	5	28.80	28.75	-5	631	-0.79%
2018/05/02	4	28.91	0	0.00	29.00	4	622	0.64%
2018/04/30	8	29.06	1	28.10	29.00	7	609	1.15%
2018/04/25	3	27.72	0	0.00	28.00	3	573	0.52%
2018/04/24	0	0.00	10	28.00	27.85	-10	597	-1.68%
2018/04/23	5	28.40	0	0.00	28.45	5	587	0.85%
2018/04/20	5	28.25	10	28.00	28.50	-5	578	-0.86%
2018/04/18	10	27.68	0	0.00	27.65	10	554	1.80%
2018/04/10	0	0.00	3	28.30	28.05	-3	505	-0.59%
2018/04/09	3	28.40	0	0.00	28.25	3	495	0.61%
2018/04/02	30	28.42	41	28.40	28.15	-11	470	-2.34%
2018/03/31	20	27.66	10	27.68	27.95	10	438	2.28%
2018/03/27	0	0.00	1	27.15	27.10	-1	365	-0.27%
2018/03/26	4	26.73	3	26.85	27.00	1	334	0.30%
2018/03/23	3	26.30	5	26.09	26.05	-2	270	-0.74%
2018/03/20	0	0.00	6	24.80	24.90	-6	200	-2.99%
2018/03/06	6	23.90	0	0.00	23.85	6	191	3.13%
2018/02/12	1	23.00	0	0.00	23.20	1	205	0.49%
2018/01/19	0	0.00	4	24.65	24.50	-4	244	-1.64%
2018/01/18	4	24.60	0	0.00	24.60	4	244	1.63%