漢科 (3402)-凱基-松山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	108.50	0	0.00	109.00	1	2,109	0.05%
2024/04/29	1	107.00	1	108.00	107.00	0	2,092	0.00%
2024/04/26	1	107.00	0.2	109.00	104.00	0.8	2,064	0.04%
2024/04/25	2	107.00	0	0.00	105.00	2	2,038	0.10%
2024/04/24	0	0.00	1.3	105.60	109.00	-1.3	2,022	-0.06%
2024/04/19	1	109.00	1	105.50	106.50	0	1,937	0.00%
2024/04/18	2	117.75	2	116.25	115.00	0	1,873	0.00%
2024/04/17	4	120.25	5	120.40	121.00	-1	1,820	-0.05%
2024/04/16	10	117.00	10	116.30	115.00	0	1,703	0.00%
2024/04/15	25	118.18	23	119.74	121.50	2	1,617	0.12%
2024/04/12	14	111.93	8	115.19	116.50	6	1,407	0.43%
2024/04/11	0	0.00	2	103.78	106.00	-2	1,297	-0.16%
2024/04/10	1	97.00	3	97.90	96.70	-2	1,244	-0.16%
2024/04/08	0	0.00	2	97.10	97.70	-2	1,355	-0.15%
2024/04/03	0	0.00	1	95.90	97.50	-1	1,391	-0.07%
2024/04/02	2	98.20	2.2	97.65	97.30	-0.2	1,373	-0.01%
2024/04/01	4	92.85	0	0.00	93.70	4	1,332	0.30%
2024/03/28	1	90.50	1	89.70	90.10	0	1,322	0.00%
2024/03/25	1.1	92.19	0	0.00	92.30	1.1	1,315	0.08%
2024/03/22	0	0.00	1	92.00	92.10	-1	1,320	-0.08%
2024/03/19	0.1	92.10	0	0.00	93.10	0.1	1,332	0.00%
2024/03/14	0.1	89.50	0	0.00	87.60	0.1	1,339	0.01%
2024/03/13	2	91.55	0	0.00	91.30	2	1,334	0.15%
2024/03/08	0	0.00	2	93.25	91.90	-2	1,364	-0.15%
2024/03/07	3	98.80	0	0.00	98.80	3	1,332	0.23%
2024/03/06	0	0.00	2	96.30	96.90	-2	1,312	-0.15%
2024/03/04	0	0.00	1	95.50	95.30	-1	1,357	-0.07%
2024/03/01	2	95.25	0	0.00	94.50	2	1,368	0.15%
2024/02/27	1	92.90	1	93.50	93.00	0	1,380	0.00%
2024/02/26	1	95.90	0	0.00	95.00	1	1,426	0.07%
2024/02/23	2	100.25	3	97.13	97.50	-1	1,476	-0.07%
2024/02/22	1	95.30	8.1	93.49	99.20	-7.1	1,385	-0.51%
2024/02/21	0	0.00	1	90.40	90.20	-1	1,347	-0.07%
2024/02/20	1	88.20	0	0.00	88.00	1	1,356	0.07%
2024/02/19	2	88.30	1	90.60	87.70	1	1,393	0.07%
2024/02/16	2	91.65	8	90.21	92.00	-6	1,375	-0.44%
2024/02/15	0	0.00	2	86.90	86.60	-2	1,358	-0.15%
2024/02/05	0	0.00	1	80.20	81.00	-1	1,384	-0.07%
2024/02/02	6	78.30	0	0.00	78.40	6	1,372	0.44%
2024/02/01	1	78.10	0	0.00	78.00	1	1,363	0.07%
2024/01/31	2	79.65	2	79.40	79.10	0	1,351	0.00%
2024/01/30	1	77.10	0	0.00	77.40	1	1,310	0.08%
2024/01/29	4.4	77.42	0	0.00	77.60	4.4	1,301	0.33%
2024/01/26	2.1	79.52	2.4	78.21	79.20	-0.2	1,263	-0.02%
2024/01/25	1	75.60	1	75.80	75.20	0	1,196	0.00%
2024/01/24	1	72.70	0	0.00	73.40	1	1,182	0.08%
2024/01/22	2	72.35	0	0.00	72.30	2	1,170	0.17%
2024/01/12	1	72.00	0	0.00	71.90	1	1,131	0.09%
2024/01/09	0	0.00	0.2	73.00	73.00	-0.2	1,089	-0.02%
2024/01/02	0	0.00	4	75.08	76.80	-4	946	-0.42%
2023/12/29	1	69.80	6	72.38	69.90	-5	879	-0.57%
2023/12/19	1	67.90	0	0.00	67.90	1	806	0.12%
2023/12/18	2	69.90	0	0.00	70.20	2	796	0.25%
2023/12/12	1	71.00	0.3	70.73	70.20	0.7	754	0.09%
2023/12/08	0	0.00	1	69.20	69.70	-1	721	-0.14%
2023/12/07	1	68.00	0	0.00	68.00	1	708	0.14%
2023/12/06	0	0.00	2	68.00	68.10	-2	689	-0.29%
2023/12/05	3	67.07	0	0.00	66.80	3	678	0.44%
2023/12/01	0	0.00	1	70.10	69.90	-1	632	-0.16%
2023/11/30	1	72.40	2	72.00	71.50	-1	619	-0.16%
2023/11/29	0	0.00	11	67.79	67.90	-11	571	-1.92%
2023/11/28	2	68.00	0	0.00	67.50	2	556	0.36%
2023/11/27	0	0.00	10	65.90	65.80	-10	530	-1.88%
2023/11/22	0	0.00	3	65.10	65.10	-3	400	-0.75%
2023/11/21	0	0.00	3	59.17	59.20	-3	331	-0.91%
2023/11/20	2	60.60	1	60.00	60.00	1	318	0.31%
2023/11/17	0	0.00	1	58.80	59.00	-1	301	-0.33%
2023/11/16	1	59.80	4	58.88	59.60	-3	277	-1.08%
2023/11/15	5	56.34	0	0.00	56.60	5	220	2.26%
2023/11/14	1	55.10	0	0.00	55.20	1	202	0.49%
2023/09/27	2	48.80	0	0.00	48.90	2	246	0.81%
2023/09/19	0	0.00	1	49.60	49.80	-1	272	-0.37%
2023/09/04	3	50.30	0	0.00	50.70	3	277	1.08%
2023/07/26	1	46.75	0	0.00	47.20	1	261	0.38%
2023/07/17	1	48.05	1	48.10	48.05	0	256	0.00%
2023/07/12	11	52.41	7	52.39	52.50	4	260	1.54%
2023/07/10	0	0.00	2	51.95	51.90	-2	247	-0.81%
2023/07/06	0	0.00	1.7	53.26	53.20	-1.7	258	-0.65%
2023/07/05	0	0.00	0.3	54.00	53.70	-0.3	258	-0.13%
2023/07/04	5	53.60	0	0.00	53.40	5	254	1.97%
2023/05/25	1	50.50	0	0.00	50.60	1	398	0.25%
2023/05/19	0	0.00	0	50.40	50.20	0	414	0.00%
2023/05/17	2	49.95	0	0.00	50.00	2	412	0.48%
2023/05/09	1	51.40	0	0.00	51.40	1	398	0.25%
2023/04/25	0.5	51.65	0	0.00	51.90	0.5	390	0.13%
2023/04/21	0.5	52.14	0	0.00	51.70	0.5	384	0.12%
2023/04/20	0	53.50	1	53.40	53.40	-1	377	-0.25%
2023/04/06	5	53.14	0	0.00	53.10	5	318	1.57%
2023/03/29	0	51.20	0	0.00	51.20	0	281	0.00%
2023/03/22	1	50.80	0	0.00	50.70	1	234	0.43%
2023/03/21	0	0.00	1	50.50	50.50	-1	233	-0.43%
2023/03/17	1	50.10	0	0.00	49.55	1	211	0.47%
2023/03/15	0	47.65	0	0.00	47.20	0	193	0.00%
2023/03/14	0	0.00	1	47.00	47.20	-1	195	-0.51%
2023/03/10	0	0.00	1	47.00	47.15	-1	197	-0.51%
2023/03/07	0	0.00	0	47.90	48.00	0	206	0.00%
2023/02/23	0	0.00	3	47.10	47.00	-3	241	-1.24%
2023/02/20	0	0.00	9	46.70	47.30	-9	252	-3.56%
2023/02/15	0	0.00	2	45.70	45.80	-2	266	-0.75%
2023/02/13	2	45.70	0	0.00	45.70	2	278	0.72%
2023/02/10	0	0.00	1	45.80	45.85	-1	277	-0.36%
2023/02/02	0	0.00	1	46.10	46.15	-1	279	-0.36%
2023/02/01	1	46.10	0	0.00	45.95	1	278	0.36%
2023/01/17	1	45.10	0	0.00	45.10	1	281	0.36%
2023/01/13	1	44.70	0	0.00	44.50	1	283	0.35%
2023/01/12	1	44.80	1	44.80	44.75	0	285	0.00%
2023/01/05	1	45.90	0	0.00	45.70	1	293	0.34%
2023/01/04	1	45.90	1	45.70	45.90	0	295	0.00%
2022/12/26	1	44.40	0	0.00	44.40	1	292	0.34%
2022/12/23	0	0.00	1	44.45	44.50	-1	295	-0.34%
2022/12/14	1	45.35	0	0.00	45.50	1	311	0.32%
2022/12/12	1	45.50	0	0.00	45.55	1	308	0.32%
2022/12/09	3	46.30	2	46.65	46.25	1	307	0.32%
2022/12/08	1	46.00	5	46.60	46.65	-4	309	-1.29%
2022/12/07	1	45.50	0	0.00	45.10	1	301	0.33%
2022/12/06	4	46.23	2	46.85	45.80	2	308	0.65%
2022/12/05	0	0.00	5	46.93	46.90	-5	309	-1.61%
2022/12/02	4	46.35	1	46.40	46.20	3	303	0.99%
2022/12/01	0	0.00	1	46.50	46.55	-1	302	-0.33%
2022/11/30	1	46.00	0	0.00	46.20	1	294	0.34%
2022/11/29	1	46.30	0	0.00	46.20	1	294	0.34%
2022/11/28	1	46.40	0	0.00	46.35	1	294	0.34%
2022/11/25	3	46.40	0	0.00	46.20	3	293	1.02%
2022/11/24	2	46.50	0	0.00	46.60	2	288	0.69%
2022/11/21	4	46.00	2	46.30	45.85	2	273	0.73%
2022/11/16	0	0.00	3	44.90	45.10	-3	253	-1.19%
2022/11/15	0	0.00	2	44.88	44.90	-2	264	-0.76%
2022/10/26	1	38.10	0	0.00	38.20	1	286	0.35%
2022/10/25	1	38.40	0	0.00	38.50	1	286	0.35%
2022/10/24	1	38.90	0	0.00	39.10	1	290	0.34%
2022/10/20	1	39.00	0	0.00	39.20	1	300	0.33%
2022/10/17	1	39.20	0	0.00	39.90	1	325	0.31%
2022/10/12	1	41.60	0	0.00	41.60	1	339	0.29%
2022/10/07	1	43.80	0	0.00	43.70	1	344	0.29%
2022/10/05	0	0.00	2	43.55	43.55	-2	349	-0.57%
2022/10/04	1	43.70	0	0.00	43.65	1	352	0.28%
2022/09/28	1	42.60	0	0.00	42.40	1	361	0.28%
2022/09/22	1	45.95	0	0.00	46.00	1	367	0.27%
2022/09/19	0	0.00	1	47.15	46.45	-1	373	-0.27%
2022/09/16	2	46.85	1	47.00	47.15	1	375	0.27%
2022/09/14	1	47.40	0	0.00	47.35	1	385	0.26%
2022/09/12	0	0.00	1	45.50	45.40	-1	379	-0.26%
2022/09/06	1	44.25	0	0.00	44.15	1	387	0.26%
2022/08/30	0	0.00	2	47.48	47.45	-2	399	-0.50%
2022/08/19	2	47.50	0	0.00	47.65	2	367	0.54%
2022/08/15	0	0.00	3	46.58	46.50	-3	348	-0.86%
2022/08/12	1	47.80	0	0.00	47.80	1	341	0.29%
2022/08/09	1	47.40	0	0.00	47.45	1	333	0.30%
2022/08/02	0	0.00	2	47.35	47.40	-2	321	-0.62%
2022/07/28	0	0.00	3	47.92	47.25	-3	314	-0.96%
2022/07/27	0	0.00	3	47.40	47.80	-3	310	-0.97%
2022/07/26	2	47.05	0	0.00	47.05	2	302	0.66%
2022/07/25	0	0.00	2	47.30	46.80	-2	296	-0.67%
2022/07/21	0	0.00	1	46.05	46.30	-1	281	-0.35%
2022/07/19	0	0.00	4	44.20	44.50	-4	273	-1.46%
2022/06/24	1	41.10	0	0.00	40.95	1	282	0.35%
2022/06/23	0	0.00	1	41.20	41.25	-1	284	-0.35%
2022/06/22	3	44.58	0	0.00	44.00	3	291	1.03%
2022/06/20	2	46.13	0	0.00	45.55	2	318	0.63%
2022/06/16	2	49.50	0	0.00	47.75	2	326	0.61%
2022/06/15	2	49.20	0	0.00	49.30	2	336	0.59%
2022/06/14	0	0.00	3	49.10	49.60	-3	336	-0.89%
2022/06/08	0	0.00	2	49.70	49.40	-2	341	-0.59%
2022/06/07	1	49.05	0	0.00	49.60	1	344	0.29%
2022/06/06	1	49.40	0	0.00	49.40	1	352	0.28%
2022/06/01	0	0.00	2	48.40	48.65	-2	369	-0.54%
2022/05/27	0	0.00	7	47.51	47.35	-7	386	-1.81%
2022/05/26	4	47.01	0	0.00	46.85	4	392	1.02%
2022/05/24	2	47.23	0	0.00	47.10	2	425	0.47%
2022/05/23	1	47.35	0	0.00	47.45	1	448	0.22%
2022/05/20	2	47.53	0	0.00	47.80	2	460	0.43%
2022/05/17	1	46.70	0	0.00	47.25	1	484	0.21%
2022/05/04	3	46.85	0	0.00	46.95	3	653	0.46%
2022/04/14	6	49.28	0	0.00	49.20	6	687	0.87%
2022/03/29	0	0.00	1	52.70	53.00	-1	848	-0.12%
2022/03/17	0	51.80	1	52.00	52.10	-1	827	-0.12%
2022/03/16	0	0.00	1	51.30	51.80	-1	843	-0.12%
2022/03/15	0	0.00	5	50.20	50.40	-5	838	-0.60%
2022/03/14	0	0.00	2	50.70	50.80	-2	837	-0.24%
2022/03/11	1	50.50	1	50.60	50.30	0	842	0.00%
2022/03/09	3	49.20	0	0.00	48.70	3	849	0.35%
2022/03/04	1	50.80	0	0.00	49.60	1	895	0.11%
2022/03/03	0	0.00	1	51.50	51.40	-1	897	-0.11%
2022/03/02	1	51.10	0	0.00	51.30	1	910	0.11%
2022/03/01	1	51.90	4	51.80	51.80	-3	926	-0.32%
2022/02/25	0	0.00	3	52.50	52.10	-3	945	-0.32%
2022/02/24	0	0.00	9	52.93	51.80	-9	963	-0.93%
2022/02/23	0	0.00	7	53.13	53.20	-7	961	-0.73%
2022/02/22	0	0.00	4	51.40	50.90	-4	949	-0.42%
2022/02/21	4	52.70	4	52.98	52.60	0	952	0.00%
2022/02/18	1	51.30	0	0.00	51.70	1	969	0.10%
2022/02/15	2	52.70	0	0.00	51.40	2	982	0.20%
2022/02/14	1	53.00	4	53.38	53.00	-3	972	-0.31%
2022/02/11	0	0.00	1	51.00	51.80	-1	936	-0.11%
2022/02/09	3	50.60	0	0.00	50.90	3	932	0.32%
2022/02/08	0	0.00	1	49.60	49.60	-1	921	-0.11%
2022/01/25	0	0.00	3	46.45	46.35	-3	921	-0.33%
2022/01/24	4	46.30	0	0.00	46.65	4	922	0.43%
2022/01/14	1	47.80	4	47.60	47.75	-3	917	-0.33%
2022/01/13	0	0.00	3	48.40	48.35	-3	911	-0.33%
2022/01/12	0	0.00	6	48.45	48.55	-6	909	-0.66%
2022/01/11	1	48.45	1	48.80	48.25	0	905	0.00%
2022/01/10	6	48.31	6	48.70	48.20	0	896	0.00%
2022/01/07	0	0.00	1	47.20	47.50	-1	886	-0.11%
2022/01/06	0	0.00	1	47.50	47.65	-1	877	-0.11%
2022/01/05	1	47.25	0	0.00	47.45	1	875	0.11%
2022/01/03	3	48.08	1	47.80	48.00	2	856	0.23%
2021/12/30	11	50.13	2	53.05	49.05	9	833	1.08%
2021/12/22	0	0.00	2	49.00	49.00	-2	674	-0.30%
2021/12/21	2	48.60	2	48.70	48.55	0	669	0.00%
2021/12/16	1	48.85	0	0.00	49.00	1	656	0.15%
2021/12/13	0	0.00	1	49.05	49.20	-1	630	-0.16%
2021/12/10	5	49.71	1	49.60	49.75	4	616	0.65%
2021/12/02	13	47.31	0	0.00	46.95	13	558	2.33%
2021/12/01	0	0.00	5	50.46	50.70	-5	525	-0.95%
2021/11/30	0	0.00	3	50.70	51.40	-3	513	-0.58%
2021/11/29	0	0.00	2	48.70	48.80	-2	483	-0.41%
2021/11/25	3	49.80	0	0.00	49.70	3	452	0.66%
2021/11/24	1	49.05	3	49.43	50.00	-2	430	-0.46%
2021/11/23	2	49.00	2	48.83	47.85	0	406	0.00%
2021/11/18	0	0.00	3	46.28	47.00	-3	346	-0.87%
2021/11/17	3	46.18	12	45.23	47.00	-9	331	-2.71%
2021/11/15	1	43.75	10	44.40	44.00	-9	291	-3.08%
2021/11/11	1	44.20	0	0.00	44.20	1	266	0.38%
2021/11/09	2	43.95	1	44.35	43.80	1	240	0.42%
2021/11/05	2	41.75	0	0.00	42.60	2	212	0.94%
2021/11/04	0	0.00	2	43.10	43.15	-2	200	-1.00%
2021/10/27	0	0.00	1	41.45	41.65	-1	178	-0.56%
2021/10/26	1	41.70	0	0.00	41.60	1	178	0.56%
2021/10/20	1	40.70	0	0.00	40.70	1	183	0.55%
2021/10/12	2	40.40	0	0.00	40.30	2	209	0.95%
2021/10/01	0	0.00	1	40.80	40.40	-1	337	-0.30%
2021/08/18	0	0.00	1	38.80	39.90	-1	486	-0.21%
2021/07/28	0	0.00	1	40.20	40.70	-1	615	-0.16%
2021/07/27	3	41.35	0	0.00	41.45	3	649	0.46%
2021/07/14	10	44.80	0	0.00	43.85	10	961	1.04%
2021/07/13	2	45.25	2	44.63	44.60	0	958	0.00%
2021/07/12	0	0.00	6	42.82	43.90	-6	912	-0.66%
2021/07/06	0	0.00	2	42.05	42.05	-2	1,006	-0.20%
2021/07/05	1	41.20	2	41.30	41.30	-1	1,025	-0.10%
2021/07/01	1	39.60	0	0.00	39.25	1	1,060	0.09%
2021/06/30	4	39.23	0	0.00	39.45	4	1,083	0.37%
2021/06/29	3	39.30	3	38.95	39.00	0	1,095	0.00%
2021/06/28	3	39.67	6	39.49	39.50	-3	1,123	-0.27%
2021/06/25	1	40.40	1	40.30	40.25	0	1,149	0.00%
2021/06/24	5	40.75	0	0.00	40.60	5	1,169	0.43%
2021/06/23	1	43.30	0	0.00	43.20	1	1,183	0.08%
2021/06/16	1	43.50	0	0.00	43.40	1	1,249	0.08%
2021/06/15	0	0.00	2	43.58	43.70	-2	1,248	-0.16%
2021/06/11	1	43.25	0	0.00	43.20	1	1,247	0.08%
2021/06/09	0	0.00	0	43.35	43.90	0	1,249	0.00%
2021/06/08	0	0.00	1	43.40	43.25	-1	1,243	-0.08%
2021/06/02	2	42.63	0	0.00	42.90	2	1,248	0.16%
2021/05/28	0	0.00	3	42.30	42.20	-3	1,228	-0.24%
2021/05/20	1	39.90	0	0.00	39.80	1	1,211	0.08%
2021/05/17	0	0.00	12	37.22	37.60	-12	1,190	-1.01%
2021/05/12	3	38.73	0	0.00	39.25	3	1,155	0.26%
2021/05/11	0	0.00	5	41.65	41.90	-5	1,133	-0.44%
2021/05/10	0	0.00	1	43.40	43.20	-1	1,115	-0.09%
2021/05/07	2	42.30	1	42.80	43.25	1	1,106	0.09%
2021/05/06	3	41.40	1	42.10	42.05	2	1,095	0.18%
2021/05/05	2	42.03	0	0.00	41.40	2	1,085	0.18%
2021/05/03	2	44.10	1	43.90	43.40	1	1,031	0.10%
2021/04/29	2	46.15	2	46.10	45.90	0	997	0.00%
2021/04/28	0	0.00	2	47.45	47.45	-2	966	-0.21%
2021/04/27	2	49.00	2	49.25	48.30	0	947	0.00%
2021/04/26	3	48.47	9	48.62	48.75	-6	867	-0.69%
2021/04/23	0	0.00	2	44.08	44.35	-2	773	-0.26%
2021/04/22	8	44.18	3	45.27	43.05	5	747	0.67%
2021/04/21	4	43.91	0	0.00	43.90	4	719	0.56%
2021/04/20	0	43.37	0	0.00	43.30	0	707	0.00%
2021/04/19	2	42.58	5	42.71	42.70	-3	700	-0.43%
2021/04/16	1	43.00	1	43.00	43.00	0	693	0.00%
2021/04/14	2	42.18	1	43.00	42.60	1	672	0.15%
2021/04/13	28	44.41	7	44.06	43.80	21	634	3.31%
2021/04/12	9	42.51	8	43.56	43.95	1	592	0.17%
2021/04/08	0	42.70	0	0.00	42.05	0	511	0.00%
2021/04/07	0	0.00	10	42.06	42.45	-10	489	-2.04%
2021/04/06	0	0.00	2	40.60	40.75	-2	462	-0.43%
2021/04/01	0	0.00	1	38.70	38.90	-1	439	-0.23%
2021/03/31	1	38.65	8	38.31	38.85	-7	426	-1.64%
2021/03/30	4	37.10	5	37.95	38.00	-1	392	-0.26%
2021/03/29	0	0.00	4	36.05	35.90	-4	354	-1.13%
2021/03/26	0	0.00	5	34.90	34.90	-5	331	-1.51%
2021/03/25	3	34.10	0	0.00	34.20	3	313	0.96%
2021/03/23	26	34.24	26	34.07	34.05	0	291	0.00%
2021/03/19	0	0.00	20	30.75	30.85	-20	224	-8.92%
2021/03/18	0	0.00	4	30.95	30.85	-4	223	-1.79%
2021/03/17	0	0.00	6	30.70	30.85	-6	227	-2.64%
2021/03/16	0	0.00	11	31.00	30.90	-11	227	-4.83%
2021/03/09	0	30.55	0	0.00	30.00	0	233	0.00%
2021/03/08	0	30.00	0	0.00	30.05	0	235	0.00%
2021/03/04	2	30.00	0	0.00	29.90	2	241	0.83%
2021/03/03	2	30.00	0	0.00	30.00	2	244	0.82%
2021/03/02	1	30.05	0	0.00	29.95	1	246	0.40%
2021/02/26	0	0.00	5	29.95	30.00	-5	248	-2.01%
2021/02/25	1	30.10	0	0.00	30.10	1	251	0.40%
2021/02/23	0	0.00	2	30.00	30.00	-2	255	-0.78%
2021/02/22	0	0.00	1	29.70	30.00	-1	259	-0.39%
2021/02/01	1	28.60	2	28.60	28.70	-1	321	-0.31%
2021/01/25	5	29.10	2	29.15	29.15	3	361	0.83%
2021/01/21	5	29.18	0	0.00	29.25	5	362	1.38%
2021/01/20	2	29.15	0	0.00	29.00	2	364	0.55%
2021/01/11	0	0.00	2	30.80	30.45	-2	370	-0.54%
2021/01/07	3	29.92	0	0.00	29.90	3	358	0.84%
2021/01/06	1	29.75	1	29.75	29.85	0	356	0.00%
2021/01/05	2	30.00	0	0.00	30.00	2	353	0.57%
2021/01/04	2	30.10	0	0.00	30.10	2	350	0.57%
2020/12/28	2	29.95	1	30.50	30.35	1	344	0.29%
2020/12/23	1	29.80	0	0.00	29.65	1	336	0.30%
2020/12/21	1	30.00	0	0.00	29.90	1	335	0.30%
2020/12/16	3	30.55	0	0.00	30.60	3	327	0.91%
2020/12/14	2	30.80	0	0.00	30.80	2	323	0.62%
2020/12/11	5	30.80	0	0.00	30.90	5	320	1.56%
2020/12/10	4	31.25	0	0.00	31.30	4	313	1.27%
2020/12/09	0	0.00	3	31.55	31.60	-3	311	-0.96%
2020/12/08	0	0.00	7	31.49	31.55	-7	303	-2.31%
2020/12/04	1	31.45	1	31.45	31.10	0	289	0.00%
2020/12/03	5	30.92	0	0.00	31.10	5	280	1.78%
2020/11/30	2	30.85	1	31.00	30.85	1	268	0.37%
2020/11/19	1	30.35	0	0.00	30.35	1	250	0.40%
2020/11/18	0	0.00	1	30.80	30.75	-1	245	-0.41%
2020/11/17	8	31.24	0	0.00	30.65	8	239	3.34%
2020/11/12	5	29.00	0	0.00	28.90	5	189	2.63%
2020/11/06	1	29.15	0	0.00	29.25	1	186	0.54%
2020/11/02	0	0.00	2	29.25	29.30	-2	173	-1.15%
2020/10/30	1	28.35	0	0.00	28.35	1	149	0.67%
2020/10/28	0	0.00	3	28.93	28.70	-3	148	-2.02%
2020/10/27	0	0.00	3	28.50	28.90	-3	144	-2.08%
2020/10/26	5	28.65	1	28.85	28.85	4	138	2.88%
2020/10/14	1	27.35	0	0.00	27.25	1	182	0.55%
2020/10/07	3	27.05	0	0.00	27.05	3	208	1.44%
2020/10/06	3	27.10	0	0.00	27.05	3	242	1.24%
2020/10/05	1	26.90	0	0.00	26.95	1	246	0.41%
2020/09/21	3	27.15	0	0.00	27.15	3	279	1.07%
2020/09/01	1	27.70	0	0.00	27.70	1	327	0.31%
2020/08/27	0	0.00	1	28.10	28.10	-1	333	-0.30%
2020/08/18	1	27.25	0	0.00	27.25	1	334	0.30%
2020/07/28	0	0.00	20	28.54	27.75	-20	344	-5.80%
2020/07/24	0	0.00	10	28.20	28.10	-10	339	-2.95%
2020/07/23	12	28.75	0	0.00	28.60	12	336	3.56%
2020/07/22	0	0.00	3	30.05	30.00	-3	326	-0.92%
2020/07/20	2	30.40	0	0.00	30.35	2	306	0.65%
2020/07/14	1	30.25	0	0.00	30.10	1	306	0.33%
2020/07/13	16	30.81	0	0.00	30.70	16	300	5.33%
2020/06/16	1	28.90	0	0.00	29.00	1	259	0.38%
2020/06/09	1	29.85	0	0.00	29.05	1	284	0.35%
2020/06/01	1	28.10	0	0.00	28.25	1	267	0.37%
2020/05/28	1	27.20	0	0.00	26.80	1	259	0.39%
2020/05/11	0	0.00	1	27.85	27.70	-1	283	-0.35%
2020/05/06	0	0.00	1	27.80	27.80	-1	279	-0.36%
2020/04/28	2	26.88	0	0.00	26.95	2	294	0.68%
2020/04/27	0	0.00	1	26.85	26.85	-1	309	-0.32%
2020/04/24	0	0.00	7	26.54	26.60	-7	314	-2.23%
2020/04/23	0	0.00	5	26.61	26.55	-5	319	-1.57%
2020/04/20	0	0.00	2	26.20	26.35	-2	331	-0.60%
2020/04/17	0	0.00	1	26.15	26.35	-1	342	-0.29%
2020/04/16	1	25.55	4	25.80	25.80	-3	340	-0.88%
2020/04/13	0	0.00	1	24.85	25.00	-1	355	-0.28%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/27	0	0.00	2	23.80	23.40	-2	401	-0.50%
2020/03/25	3	23.35	0	0.00	22.90	3	491	0.61%
2020/03/12	0	0.00	1	27.15	27.05	-1	716	-0.14%
2020/02/21	20	31.32	0	0.00	31.15	20	698	2.86%
2020/01/30	0	0.00	2	30.35	30.00	-2	663	-0.30%
2020/01/20	2	31.95	0	0.00	31.95	2	649	0.31%
2020/01/17	3	31.85	0	0.00	31.80	3	645	0.47%
2020/01/15	1	31.90	0	0.00	31.90	1	652	0.15%
2020/01/14	2	32.20	0	0.00	32.20	2	646	0.31%
2020/01/09	1	31.20	5	31.15	31.20	-4	626	-0.64%
2020/01/07	0	0.00	1	31.40	31.40	-1	617	-0.16%
2019/12/25	0	0.00	1	31.65	31.50	-1	578	-0.17%
2019/12/23	0	0.00	1	31.65	32.10	-1	558	-0.18%
2019/12/20	1	32.30	2	31.65	31.60	-1	533	-0.19%
2019/12/19	9	31.76	7	31.93	32.15	2	462	0.43%
2019/12/18	1	31.70	0	0.00	32.00	1	376	0.27%
2019/12/13	0	0.00	1	30.90	30.60	-1	334	-0.30%
2019/12/12	0	0.00	2	29.95	31.35	-2	306	-0.65%
2019/12/10	2	30.03	0	0.00	29.95	2	250	0.80%
2019/11/06	2	28.70	0	0.00	28.70	2	211	0.95%
2019/10/23	0	0.00	1	29.10	29.10	-1	306	-0.33%
2019/10/18	0	0.00	6	28.23	28.20	-6	298	-2.01%
2019/09/25	0	0.00	1	27.50	27.45	-1	336	-0.30%
2019/09/20	6	27.74	0	0.00	27.50	6	341	1.76%
2019/08/06	1	26.60	1	27.30	27.50	0	343	0.00%
2019/08/05	1	28.45	0	0.00	28.00	1	348	0.29%
2019/07/29	2	32.40	0	0.00	32.55	2	349	0.57%
2019/07/08	1	31.80	0	0.00	31.70	1	400	0.25%
2019/06/24	0	0.00	1	31.30	31.25	-1	465	-0.21%
2019/05/13	2	30.60	30	30.70	30.60	-28	583	-4.80%
2019/05/10	0	0.00	1	31.10	31.35	-1	574	-0.17%
2019/05/09	0	0.00	6	32.51	32.15	-6	553	-1.08%
2019/05/08	1	32.85	5	32.75	32.75	-4	540	-0.74%
2019/05/03	9	32.23	4	32.21	32.30	5	501	1.00%
2019/04/29	1	31.85	0	0.00	31.85	1	486	0.21%
2019/04/26	0	0.00	2	32.05	32.05	-2	488	-0.41%
2019/04/25	0	0.00	2	31.93	32.00	-2	477	-0.42%
2019/04/24	4	31.78	0	0.00	31.70	4	463	0.86%
2019/04/23	0	0.00	6	31.45	31.70	-6	459	-1.31%
2019/04/22	0	0.00	3	31.40	32.00	-3	456	-0.66%
2019/04/18	0	0.00	1	31.20	30.95	-1	462	-0.22%
2019/04/17	2	31.03	0	0.00	31.10	2	465	0.43%
2019/04/16	0	0.00	3	30.90	30.95	-3	471	-0.64%
2019/04/15	2	30.75	2	30.80	30.80	0	472	0.00%
2019/04/11	1	30.85	0	0.00	30.90	1	469	0.21%
2019/04/09	5	31.30	0	0.00	31.30	5	445	1.12%
2019/04/08	2	31.30	0	0.00	31.30	2	444	0.45%
2019/04/03	0	0.00	1	31.50	31.45	-1	437	-0.23%
2019/04/02	0	0.00	5	31.55	31.45	-5	442	-1.13%
2019/03/29	1	31.60	0	0.00	31.65	1	472	0.21%
2019/03/27	6	31.37	0	0.00	31.35	6	520	1.15%
2019/03/26	0	0.00	1	31.40	31.25	-1	516	-0.19%
2019/03/22	1	31.50	2	31.45	31.40	-1	498	-0.20%
2019/03/21	2	31.15	1	30.95	31.25	1	486	0.21%
2019/03/18	5	31.00	8	30.96	31.20	-3	456	-0.66%
2019/03/15	3	30.68	2	30.78	30.50	1	438	0.23%
2019/03/13	10	28.85	0	0.00	28.85	10	399	2.51%
2019/03/12	5	29.15	0	0.00	29.20	5	392	1.27%
2019/02/27	25	29.40	0	0.00	29.45	25	392	6.36%
2019/02/25	2	29.65	2	29.58	29.70	0	394	0.00%
2019/02/19	0	0.00	2	28.90	28.90	-2	385	-0.52%
2019/02/18	0	0.00	1	28.90	28.95	-1	384	-0.26%
2019/02/15	1	28.65	0	0.00	28.85	1	382	0.26%
2019/01/11	35	29.67	0	0.00	29.95	35	339	10.30%
2018/12/28	0	0.00	15	28.78	28.75	-15	309	-4.85%
2018/12/21	15	29.91	15	29.30	30.20	0	269	0.00%
2018/12/20	15	29.29	0	0.00	29.15	15	232	6.44%
2018/11/12	1	27.95	0	0.00	27.95	1	225	0.44%
2018/11/07	0	0.00	4	28.45	28.50	-4	225	-1.78%
2018/10/26	1	28.05	1	28.15	28.10	0	255	0.00%
2018/10/25	0	0.00	4	28.50	28.35	-4	264	-1.51%
2018/10/09	1	29.65	0	0.00	29.60	1	391	0.26%
2018/10/05	1	29.70	0	0.00	29.65	1	399	0.25%
2018/09/12	0	0.00	1	29.60	29.50	-1	475	-0.21%
2018/09/10	1	29.45	0	0.00	29.25	1	484	0.21%
2018/09/04	1	30.60	0	0.00	30.70	1	490	0.20%
2018/09/03	1	30.80	0	0.00	30.70	1	505	0.20%
2018/08/31	1	31.10	0	0.00	31.05	1	517	0.19%
2018/08/28	0	0.00	1	31.00	31.35	-1	533	-0.19%
2018/08/27	1	30.65	0	0.00	30.65	1	538	0.19%
2018/08/16	1	31.30	0	0.00	31.35	1	644	0.16%
2018/07/30	3	33.00	0	0.00	32.95	3	831	0.36%
2018/07/25	3	32.22	6	32.46	32.75	-3	807	-0.37%
2018/07/24	2	32.05	1	32.05	32.15	1	814	0.12%
2018/07/12	0	0.00	1	31.65	31.65	-1	829	-0.12%
2018/07/11	1	31.25	0	0.00	31.25	1	835	0.12%
2018/07/10	5	31.40	0	0.00	31.45	5	841	0.59%
2018/07/04	0	0.00	2	30.20	30.25	-2	844	-0.24%
2018/06/26	1	31.40	0	0.00	31.40	1	922	0.11%
2018/06/21	1	31.95	0	0.00	32.05	1	1,024	0.10%
2018/06/19	1	32.65	0	0.00	32.60	1	1,080	0.09%
2018/06/15	1	33.10	2	33.10	32.75	-1	1,079	-0.09%
2018/06/14	1	32.80	0	0.00	32.85	1	1,074	0.09%
2018/06/11	1	32.90	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	2	32.83	33.50	-2	1,060	-0.19%
2018/06/06	1	32.70	0	0.00	32.50	1	1,052	0.09%
2018/06/01	2	32.65	0	0.00	32.70	2	1,031	0.19%
2018/05/31	2	32.95	0	0.00	32.90	2	1,023	0.20%
2018/05/30	1	32.75	2	33.00	32.85	-1	1,013	-0.10%
2018/05/29	1	33.60	0	0.00	33.60	1	996	0.10%
2018/05/28	147	33.37	148	33.43	33.90	-1	972	-0.10%	大買/大賣/
2018/05/24	0	31.65	2	31.83	31.75	-2	912	-0.22%
2018/05/23	0	31.35	0	0.00	31.45	0	907	0.00%
2018/05/22	1	31.30	0	0.00	31.35	1	902	0.11%
2018/05/21	1	31.65	2	31.75	31.65	-1	890	-0.11%
2018/05/08	1	29.55	1	29.75	29.80	0	716	0.00%
2018/05/07	158	30.50	156	30.65	30.20	2	703	0.28%	大買/大賣/
2018/05/04	0	0.00	2	29.05	29.50	-2	652	-0.31%
2018/04/27	0	0.00	1	27.80	27.95	-1	576	-0.17%
2018/04/26	1	27.60	0	0.00	27.60	1	575	0.17%
2018/04/25	0	0.00	1	27.85	28.00	-1	573	-0.17%
2018/04/20	0	28.40	11	28.48	28.50	-11	578	-1.90%
2018/04/19	0	28.00	0	0.00	28.05	0	563	0.00%
2018/04/18	1	27.65	0	0.00	27.65	1	554	0.18%
2018/04/17	1	27.35	0	0.00	27.45	1	551	0.18%
2018/04/16	3	27.92	0	0.00	27.65	3	542	0.55%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/12	0	0.00	5	28.30	28.20	-5	527	-0.95%
2018/04/11	2	28.10	0	0.00	28.15	2	518	0.39%
2018/04/03	0	0.00	15	27.85	28.20	-15	482	-3.11%
2018/03/30	15	27.58	0	0.00	27.30	15	418	3.58%
2018/03/27	1	26.85	11	27.12	27.10	-10	365	-2.74%
2018/03/26	4	26.76	5	26.90	27.00	-1	334	-0.30%
2018/03/23	18	26.19	2	26.45	26.05	16	270	5.91%
2018/02/21	0.3	23.65	0	0.00	23.45	0.3	204	0.16%
2018/02/09	0	0.00	1	22.80	22.95	-1	205	-0.49%
2018/02/01	0.2	24.10	0	0.00	24.15	0.2	224	0.07%
2018/01/18	0	0.00	2	24.68	24.60	-2	244	-0.82%
2018/01/11	0.1	24.00	0	0.00	23.85	0.1	226	0.05%
2018/01/10	0	0.00	1	24.10	24.00	-1	226	-0.44%