漢科 (3402)-凱基-大直券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	110.00	111.00	-2	2,127	-0.09%
2024/04/30	0	0.00	1	109.00	109.00	-1	2,109	-0.05%
2024/04/29	0	0.00	2	107.50	107.00	-2	2,092	-0.10%
2024/04/26	1	107.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	2	106.00	0	0.00	105.00	2	2,038	0.10%
2024/04/22	1	100.50	0	0.00	98.80	1	1,966	0.05%
2024/04/19	1	106.50	0	0.00	106.50	1	1,937	0.05%
2024/04/18	0	0.00	1	116.50	115.00	-1	1,873	-0.05%
2024/04/17	3	120.00	280	120.44	121.00	-277	1,820	-15.22%	大賣/鉅額交易
2024/04/16	280	117.29	100	113.50	115.00	180	1,703	10.56%	大買/鉅額交易
2024/04/15	203	110.50	101	119.88	121.50	102	1,617	6.30%	大買/大賣/鉅額交易
2024/04/11	1	102.50	0	0.00	106.00	1	1,297	0.08%
2024/04/03	0	0.00	1	96.60	97.50	-1	1,391	-0.07%
2024/04/02	1	98.70	0	0.00	97.30	1	1,373	0.07%
2024/03/19	0	0.00	1	93.20	93.10	-1	1,332	-0.08%
2024/03/14	0	0.00	1	91.00	87.60	-1	1,339	-0.07%
2024/03/13	0	0.00	1	91.30	91.30	-1	1,334	-0.07%
2024/03/05	1	95.80	0	0.00	95.50	1	1,354	0.07%
2024/02/29	0	0.00	1	93.00	94.60	-1	1,366	-0.07%
2024/02/27	2	97.00	0	0.00	93.00	2	1,380	0.14%
2024/02/23	1	96.00	0	0.00	97.50	1	1,476	0.07%
2024/02/22	0	0.00	7	90.20	99.20	-7	1,385	-0.51%
2024/02/20	0	0.00	1	87.40	88.00	-1	1,356	-0.07%
2024/02/19	7	87.70	0	0.00	87.70	7	1,393	0.50%
2024/02/15	0	0.00	1	85.00	86.60	-1	1,358	-0.07%
2024/02/05	0	0.00	1	79.60	81.00	-1	1,384	-0.07%
2024/02/02	1	78.60	1	78.30	78.40	0	1,372	0.00%
2024/02/01	0	0.00	7	78.60	78.00	-7	1,363	-0.51%
2024/01/31	7	80.56	3	79.67	79.10	4	1,351	0.30%
2024/01/29	1	75.70	1	76.50	77.60	0	1,301	0.00%
2024/01/26	3	79.53	1	75.80	79.20	2	1,263	0.16%
2024/01/25	1	73.60	1	74.20	75.20	0	1,196	0.00%
2024/01/24	1	73.20	1	74.10	73.40	0	1,182	0.00%
2024/01/17	0	0.00	1	73.00	72.60	-1	1,149	-0.09%
2024/01/12	0	0.00	3	72.07	71.90	-3	1,131	-0.27%
2024/01/09	1	72.20	0	0.00	73.00	1	1,089	0.09%
2024/01/04	1	74.00	0	0.00	73.80	1	1,049	0.10%
2024/01/03	1	75.00	2	74.30	75.90	-1	1,020	-0.10%
2023/12/29	3	72.43	0	0.00	69.90	3	879	0.34%
2023/12/26	1	67.80	0	67.70	67.80	1	825	0.12%
2023/12/18	0	0.00	1	69.90	70.20	-1	796	-0.13%
2023/12/14	0	0.00	1	71.60	70.30	-1	783	-0.13%
2023/12/13	2	70.45	0	0.00	70.10	2	764	0.26%
2023/12/12	0	0.00	2	71.10	70.20	-2	754	-0.27%
2023/12/08	0	0.00	3	69.17	69.70	-3	721	-0.42%
2023/12/07	2	71.30	0	0.00	68.00	2	708	0.28%
2023/12/06	1	68.40	0	0.00	68.10	1	689	0.15%
2023/12/05	1	66.80	2	66.65	66.80	-1	678	-0.15%
2023/12/01	1	70.00	0	0.00	69.90	1	632	0.16%
2023/11/30	1	72.20	0	0.00	71.50	1	619	0.16%
2023/11/24	0	0.00	2	65.60	66.00	-2	510	-0.39%
2023/11/21	0	0.00	2	59.30	59.20	-2	331	-0.60%
2023/11/20	2	60.50	0	0.00	60.00	2	318	0.63%
2023/11/17	0	0.00	1	58.70	59.00	-1	301	-0.33%
2023/11/16	0	0.00	1	59.20	59.60	-1	277	-0.36%
2023/11/15	1	56.40	0	0.00	56.60	1	220	0.45%
2023/11/13	2	55.40	1	55.00	55.60	1	179	0.56%
2023/11/07	1	49.80	0	0.00	49.80	1	115	0.87%
2023/10/31	1	49.30	0	0.00	49.45	1	144	0.69%
2023/09/06	2	50.70	0	0.00	50.60	2	278	0.72%
2023/08/23	0	0.00	1	48.90	49.00	-1	279	-0.36%
2023/08/07	4	49.40	4	49.70	49.35	0	281	0.00%
2023/05/15	1	49.70	0	0.00	49.75	1	412	0.24%
2023/05/11	1	50.00	0	0.00	49.95	1	411	0.24%
2023/05/08	1	52.20	0	0.00	52.20	1	395	0.25%
2023/05/04	1	52.10	0	0.00	52.40	1	393	0.25%
2023/04/06	4	53.20	4	53.30	53.10	0	318	0.00%
2023/03/31	0	0.00	2	52.40	52.70	-2	306	-0.65%
2023/03/28	1	50.60	0	0.00	50.60	1	279	0.36%
2023/03/24	4	51.00	4	52.40	50.90	0	265	0.00%
2023/03/20	4	50.70	4	50.40	50.70	0	225	0.00%
2023/03/06	2	47.85	0	0.00	47.75	2	206	0.97%
2023/02/13	0	45.78	0	0.00	45.70	0	278	0.00%
2023/01/13	0	0.00	2	44.83	44.50	-2	283	-0.71%
2022/11/30	0	0.00	1	46.45	46.20	-1	294	-0.34%
2022/11/17	0	0.00	1	45.00	45.20	-1	256	-0.39%
2022/09/16	2	46.85	0	0.00	47.15	2	375	0.53%
2022/08/29	1	46.50	0	0.00	46.50	1	398	0.25%
2022/08/11	0	0.00	1	47.90	47.80	-1	342	-0.29%
2022/07/15	0	42.10	0	0.00	42.10	0	267	0.00%
2022/06/24	1	41.45	0	0.00	40.95	1	282	0.35%
2022/03/03	1	51.20	0	0.00	51.40	1	897	0.11%
2022/03/02	0	0.00	1	50.90	51.30	-1	910	-0.11%
2022/02/24	1	53.40	0	0.00	51.80	1	963	0.10%
2022/02/09	0	0.00	1	50.40	50.90	-1	932	-0.11%
2022/01/10	0	0.00	0	48.50	48.20	0	896	0.00%
2022/01/03	0	0.00	1	48.55	48.00	-1	856	-0.12%
2021/12/30	2	49.43	0	0.00	49.05	2	833	0.24%
2021/12/14	0	0.00	1	47.80	48.30	-1	643	-0.16%
2021/12/10	0	0.00	1	49.65	49.75	-1	616	-0.16%
2021/12/08	0	0.00	1	47.60	48.00	-1	583	-0.17%
2021/12/01	0	0.00	1	50.30	50.70	-1	525	-0.19%
2021/11/30	0	0.00	3	50.67	51.40	-3	513	-0.58%
2021/11/29	1	48.90	2	47.45	48.80	-1	483	-0.21%
2021/11/15	1	44.10	2	44.30	44.00	-1	291	-0.34%
2021/11/11	0	0.00	2	44.20	44.20	-2	266	-0.75%
2021/11/10	0	0.00	1	44.85	44.30	-1	251	-0.40%
2021/11/09	1	43.90	0	0.00	43.80	1	240	0.42%
2021/07/30	1	40.85	0	0.00	40.90	1	591	0.17%
2021/07/13	2	45.20	3	45.07	44.60	-1	958	-0.10%
2021/07/12	2	43.90	1	43.50	43.90	1	912	0.11%
2021/06/25	1	40.70	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/23	2	43.25	0	0.00	43.20	2	1,183	0.17%
2021/06/21	1	43.10	0	0.00	43.20	1	1,186	0.08%
2021/06/18	0	0.00	0	43.70	43.60	0	1,233	0.00%
2021/06/15	1	43.35	0	0.00	43.70	1	1,248	0.08%
2021/06/11	1	43.25	0	0.00	43.20	1	1,247	0.08%
2021/06/10	1	43.55	0	0.00	43.70	1	1,246	0.08%
2021/06/09	1	43.35	0	0.00	43.90	1	1,249	0.08%
2021/06/08	0	0.00	1	43.30	43.25	-1	1,243	-0.08%
2021/05/21	0	0.00	1	40.45	40.40	-1	1,214	-0.08%
2021/05/20	2	39.90	0	0.00	39.80	2	1,211	0.17%
2021/05/11	5	41.90	5	41.90	41.90	0	1,133	0.00%
2021/05/05	0	0.00	1	42.00	41.40	-1	1,085	-0.09%
2021/05/04	1	40.85	0	0.00	41.30	1	1,069	0.09%
2021/05/03	23	43.42	22	44.11	43.40	1	1,031	0.10%
2021/04/29	21	45.90	23	46.00	45.90	-2	997	-0.20%
2021/04/26	2	48.25	0	0.00	48.75	2	867	0.23%
2021/04/23	1	44.00	0	0.00	44.35	1	773	0.13%
2021/04/16	0	0.00	1	42.90	43.00	-1	693	-0.14%
2021/04/13	0	0.00	1	44.90	43.80	-1	634	-0.16%
2021/04/12	1	43.95	0	0.00	43.95	1	592	0.17%
2021/04/09	1	40.85	0	0.00	40.70	1	542	0.18%
2021/04/07	0	0.00	2	41.00	42.45	-2	489	-0.41%
2021/04/06	2	40.00	0	0.00	40.75	2	462	0.43%
2021/04/01	0	0.00	4	38.53	38.90	-4	439	-0.91%
2021/03/31	4	38.21	9	37.90	38.85	-5	426	-1.17%
2021/03/30	9	37.78	0	0.00	38.00	9	392	2.30%
2021/03/29	0	0.00	1	35.45	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.95	34.90	-1	331	-0.30%
2021/03/25	0	0.00	1	34.10	34.20	-1	313	-0.32%
2021/03/23	0	0.00	105	34.25	34.05	-105	291	-36.02%	大賣/鉅額交易
2021/03/22	105	33.90	0	0.00	33.90	105	240	43.66%	大買/鉅額交易
2021/03/11	0	0.00	1	30.15	30.25	-1	235	-0.42%
2021/03/09	0	0.00	1	30.05	30.00	-1	233	-0.43%
2021/03/02	0	0.00	4	30.00	29.95	-4	246	-1.62%
2021/02/19	0	0.00	2	29.60	29.70	-2	264	-0.76%
2021/01/20	1	29.15	0	0.00	29.00	1	364	0.27%
2021/01/12	0	0.00	2	30.45	30.05	-2	373	-0.54%
2021/01/11	2	30.80	1	30.45	30.45	1	370	0.27%
2021/01/08	0	0.00	12	29.88	29.90	-12	362	-3.31%
2020/12/29	1	30.25	0	0.00	30.25	1	346	0.29%
2020/12/10	0	0.00	2	31.35	31.30	-2	313	-0.64%
2020/12/07	1	31.30	2	31.20	31.40	-1	297	-0.34%
2020/11/19	2	30.55	0	0.00	30.35	2	250	0.80%
2020/11/18	2	30.70	0	0.00	30.75	2	245	0.81%
2020/11/10	10	29.30	0	0.00	28.95	10	189	5.27%
2020/11/03	0	0.00	2	29.55	29.35	-2	180	-1.11%
2020/11/02	2	29.35	0	0.00	29.30	2	173	1.15%
2020/10/26	2	28.85	0	0.00	28.85	2	138	1.44%
2020/10/05	0	0.00	1	27.00	26.95	-1	246	-0.41%
2020/09/18	0	0.00	1	27.15	27.20	-1	280	-0.36%
2020/08/27	0	0.00	2	28.50	28.10	-2	333	-0.60%
2020/07/13	2	30.35	0	0.00	30.70	2	300	0.67%
2020/04/23	0	0.00	1	26.60	26.55	-1	319	-0.31%
2020/04/22	1	26.80	0	0.00	26.60	1	323	0.31%
2020/04/21	5	27.00	5	27.00	27.00	0	321	0.00%
2020/04/16	0	0.00	7	25.50	25.80	-7	340	-2.05%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/03/10	1	28.60	1	28.35	28.60	0	719	0.00%
2020/01/30	0	0.00	1	30.60	30.00	-1	663	-0.15%
2020/01/20	7	31.95	0	0.00	31.95	7	649	1.08%
2020/01/16	0	0.00	5	31.65	31.65	-5	644	-0.78%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/10	0	0.00	1	31.20	31.20	-1	629	-0.16%
2020/01/07	2	31.40	0	0.00	31.40	2	617	0.32%
2019/12/27	0	0.00	3	31.35	31.25	-3	590	-0.51%
2019/12/23	4	31.94	1	32.00	32.10	3	558	0.54%
2019/12/20	3	32.12	0	0.00	31.60	3	533	0.56%
2019/12/18	15	31.08	15	31.21	32.00	0	376	0.00%
2019/12/13	5	30.85	0	0.00	30.60	5	334	1.50%
2019/12/12	21	30.60	21	31.70	31.35	0	306	0.00%
2019/12/10	2	30.00	0	0.00	29.95	2	250	0.80%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/07/30	1	32.25	0	0.00	32.25	1	353	0.28%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/13	5	30.60	5	30.80	30.60	0	583	0.00%
2019/05/10	6	31.35	6	31.50	31.35	0	574	0.00%
2019/04/25	0	0.00	1	31.90	32.00	-1	477	-0.21%
2019/04/16	1	30.85	0	0.00	30.95	1	471	0.21%
2019/04/12	0	30.85	0	0.00	30.65	0	471	0.00%
2019/03/22	0	0.00	6	31.49	31.40	-6	498	-1.20%
2019/03/12	0	0.00	1	29.25	29.20	-1	392	-0.25%
2019/03/11	0	29.80	0	0.00	29.20	0	391	0.00%
2019/02/25	2	29.70	0	0.00	29.70	2	394	0.51%
2019/01/11	2	29.88	1	29.55	29.95	1	339	0.29%
2018/12/26	1	29.30	0	0.00	28.85	1	311	0.32%
2018/12/25	1	29.30	0	0.00	29.25	1	311	0.32%
2018/12/24	3	29.55	0	0.00	29.85	3	306	0.98%
2018/12/22	4	30.64	4	30.23	30.10	0	299	0.00%
2018/12/21	4	29.93	8	29.68	30.20	-4	269	-1.49%
2018/12/20	4	29.65	0	0.00	29.15	4	232	1.72%
2018/10/11	15	28.00	15	27.94	28.00	0	400	0.00%
2018/06/25	0	0.00	1	32.00	32.00	-1	932	-0.11%
2018/06/05	0	0.00	3	32.50	32.45	-3	1,045	-0.29%
2018/05/28	3	33.40	0	0.00	33.90	3	972	0.31%
2018/05/24	1	31.60	0	0.00	31.75	1	912	0.11%
2018/05/23	0	0.00	1	31.40	31.45	-1	907	-0.11%
2018/05/18	1	31.75	0	0.00	31.85	1	877	0.11%
2018/05/15	0	0.00	9	31.12	31.20	-9	836	-1.08%
2018/05/14	11	31.11	9	31.48	31.30	2	821	0.24%
2018/05/08	0	0.00	4	29.73	29.80	-4	716	-0.56%
2018/05/04	2	29.50	0	0.00	29.50	2	652	0.31%
2018/05/03	1	28.80	0	0.00	28.75	1	631	0.16%
2018/04/30	0	0.00	7	28.34	29.00	-7	609	-1.15%
2018/04/27	8	27.89	0	0.00	27.95	8	576	1.39%
2018/04/26	0	0.00	2	28.05	27.60	-2	575	-0.35%
2018/04/25	2	27.75	0	0.00	28.00	2	573	0.35%
2018/04/24	3	28.02	0	0.00	27.85	3	597	0.50%
2018/04/23	4	28.70	0	0.00	28.45	4	587	0.68%
2018/03/29	0	0.00	3	27.20	27.15	-3	402	-0.75%
2018/03/27	7	27.10	7	27.60	27.10	0	365	0.00%
2018/03/26	0	0.00	1	26.95	27.00	-1	334	-0.30%
2018/03/23	4	26.19	0	0.00	26.05	4	270	1.48%
2018/01/23	1	24.40	0	0.00	24.25	1	238	0.42%
2018/01/22	0	0.00	1	24.30	24.30	-1	240	-0.42%
2018/01/18	1	24.70	0	0.00	24.60	1	244	0.41%