漢科 (3402)-凱基-士林券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	108.00	10	109.50	107.50	-10	2,155	-0.46%
2024/05/02	1	108.00	0.1	111.00	111.00	0.9	2,127	0.04%
2024/04/30	0	0.00	2	109.50	109.00	-2	2,109	-0.09%
2024/04/29	11	109.00	1.1	107.48	107.00	10	2,092	0.48%
2024/04/26	0.1	105.00	3.1	106.10	104.00	-3.1	2,064	-0.15%
2024/04/25	1	107.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	0.2	105.00	109.00	-0.2	2,022	-0.01%
2024/04/22	2.1	100.54	2	100.25	98.80	0.1	1,966	0.01%
2024/04/19	0.2	107.04	30	106.00	106.50	-29.8	1,937	-1.54%
2024/04/18	0.2	116.25	0	0.00	115.00	0.2	1,873	0.01%
2024/04/17	7	121.79	6.1	120.59	121.00	1	1,820	0.05%
2024/04/16	2.7	116.94	7	115.93	115.00	-4.3	1,703	-0.25%
2024/04/15	4	121.64	0	120.00	121.50	4	1,617	0.25%
2024/04/12	3	113.17	2	113.27	116.50	1	1,407	0.07%
2024/04/11	3	104.50	1.2	105.67	106.00	1.8	1,297	0.14%
2024/04/09	0.1	96.80	0	0.00	96.60	0.1	1,300	0.00%
2024/04/03	0.1	94.60	0	0.00	97.50	0.1	1,391	0.00%
2024/04/02	30	97.30	0.1	98.69	97.30	29.9	1,373	2.18%
2024/04/01	0	0.00	0.1	93.00	93.70	-0.1	1,332	0.00%
2024/03/28	1	90.00	0	0.00	90.10	1	1,322	0.08%
2024/03/26	0.1	90.90	0	0.00	90.80	0.1	1,319	0.00%
2024/03/22	0.1	92.00	1	92.00	92.10	-1	1,320	-0.07%
2024/03/21	0	0.00	13	91.64	92.00	-13	1,322	-0.98%
2024/03/20	8.1	93.32	8	92.00	91.70	0.1	1,324	0.00%
2024/03/19	5	92.50	5.1	93.68	93.10	-0.1	1,332	-0.01%
2024/03/18	1	91.90	1.2	91.58	91.40	-0.2	1,330	-0.02%
2024/03/15	0	0.00	0.2	88.60	88.60	-0.2	1,340	-0.01%
2024/03/14	0.4	89.21	0	0.00	87.60	0.4	1,339	0.03%
2024/03/13	2.2	91.01	2	90.70	91.30	0.2	1,334	0.02%
2024/03/11	0	0.00	0.1	94.00	93.00	-0.1	1,340	-0.01%
2024/03/08	0.5	93.50	25	91.90	91.90	-24.5	1,364	-1.80%
2024/03/07	25	98.70	10.2	97.53	98.80	14.8	1,332	1.11%
2024/03/06	0	0.00	0.1	97.39	96.90	-0.1	1,312	-0.01%
2024/03/05	0.1	95.10	0	0.00	95.50	0.1	1,354	0.01%
2024/03/04	1	96.80	16.1	96.26	95.30	-15.1	1,357	-1.11%
2024/03/01	3	96.79	1	95.60	94.50	2	1,368	0.15%
2024/02/29	2	93.00	0	0.00	94.60	2	1,366	0.15%
2024/02/27	15.2	95.75	2.1	94.15	93.00	13.1	1,380	0.95%
2024/02/26	0.2	95.65	0	0.00	95.00	0.2	1,426	0.01%
2024/02/23	0	95.80	0	0.00	97.50	0	1,476	0.00%
2024/02/22	1	95.00	16.1	97.23	99.20	-15.1	1,385	-1.09%
2024/02/21	1	89.80	3	90.07	90.20	-2	1,347	-0.15%
2024/02/19	5.1	89.18	0	0.00	87.70	5.1	1,393	0.37%
2024/02/16	14	91.84	1	92.39	92.00	13	1,375	0.94%
2024/02/05	1	80.30	1.1	79.75	81.00	-0.1	1,384	-0.01%
2024/02/01	0.1	78.50	1	78.00	78.00	-0.9	1,363	-0.07%
2024/01/31	1	80.50	1.1	81.00	79.10	-0.1	1,351	-0.01%
2024/01/29	1.1	75.87	1	77.80	77.60	0.1	1,301	0.01%
2024/01/26	28	79.20	3.2	79.26	79.20	24.8	1,263	1.96%
2024/01/25	1	74.90	0	0.00	75.20	1	1,196	0.08%
2024/01/24	0	0.00	1.1	73.05	73.40	-1.1	1,182	-0.09%
2024/01/22	0	0.00	0.1	72.30	72.30	-0.1	1,170	-0.01%
2024/01/19	0	0.00	1	71.50	71.20	-1	1,166	-0.09%
2024/01/18	0.1	70.70	0	0.00	70.70	0.1	1,161	0.01%
2024/01/17	0	0.00	1	73.20	72.60	-1	1,149	-0.09%
2024/01/11	1	73.20	1	72.80	73.20	0	1,125	0.00%
2024/01/08	0.1	72.30	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	0.1	73.30	0	0.00	73.10	0.1	1,067	0.01%
2024/01/04	0.2	73.36	0	0.00	73.80	0.2	1,049	0.01%
2024/01/03	1	75.50	1	76.30	75.90	0	1,020	0.00%
2024/01/02	0	0.00	2.3	72.06	76.80	-2.3	946	-0.24%
2023/12/29	1	71.00	1	69.80	69.90	0	879	0.00%
2023/12/18	0	0.00	1	70.30	70.20	-1	796	-0.13%
2023/12/15	0.1	70.00	0	0.00	70.20	0.1	790	0.01%
2023/12/14	2	72.30	2	72.65	70.30	0	783	0.00%
2023/12/07	0.1	68.00	15	70.90	68.00	-14.9	708	-2.11%
2023/12/06	0	0.00	21.1	68.34	68.10	-21.1	689	-3.06%
2023/12/05	15.2	66.11	0	0.00	66.80	15.2	678	2.24%
2023/11/29	0	0.00	1	67.90	67.90	-1	571	-0.17%
2023/11/24	1	65.30	12	66.50	66.00	-11	510	-2.15%
2023/11/22	0	0.00	0.1	65.10	65.10	-0.1	400	-0.01%
2023/11/21	21	60.19	0	0.00	59.20	21	331	6.34%
2023/11/20	0	0.00	2	60.30	60.00	-2	318	-0.63%
2023/11/17	0	0.00	6	58.90	59.00	-6	301	-1.99%
2023/11/16	2	57.90	2	59.70	59.60	0	277	0.00%
2023/11/15	5	55.58	1	55.70	56.60	4	220	1.81%
2023/11/14	1	55.70	1	55.20	55.20	0	202	0.00%
2023/11/13	1	55.70	0	0.00	55.60	1	179	0.56%
2023/10/16	0	49.15	0	0.00	48.75	0	175	0.00%
2023/09/22	0	0.00	2	48.73	48.65	-2	272	-0.73%
2023/09/19	0.1	49.85	0	0.00	49.80	0.1	272	0.04%
2023/09/05	2	50.55	0	0.00	50.50	2	278	0.72%
2023/09/04	0	0.00	2	50.20	50.70	-2	277	-0.72%
2023/08/22	0	0.00	0	48.65	48.35	0	280	0.00%
2023/07/14	2	48.35	0	0.00	48.25	2	256	0.78%
2023/07/12	0	0.00	3	52.50	52.50	-3	260	-1.15%
2023/07/04	0	0.00	0.2	53.50	53.40	-0.2	254	-0.08%
2023/06/29	1	51.80	0	0.00	52.00	1	265	0.38%
2023/05/30	0.2	51.70	0	0.00	51.40	0.2	392	0.05%
2023/05/05	1	52.20	1	52.30	52.40	0	395	0.00%
2023/05/03	0	0.00	6	52.00	52.10	-6	394	-1.52%
2023/04/20	4	53.80	4	54.50	53.40	0	377	0.00%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/17	0	53.70	2	53.00	53.70	-2	360	-0.55%
2023/04/14	0	0.00	0.1	53.20	52.70	-0.1	352	-0.03%
2023/03/30	1	51.60	0	0.00	51.30	1	289	0.35%
2023/03/29	0.1	51.20	0	0.00	51.20	0.1	281	0.04%
2023/03/27	0	0.00	0	51.00	50.90	0	272	0.00%
2023/03/24	0	0.00	3	51.27	50.90	-3	265	-1.13%
2023/03/23	0	0.00	2.2	51.35	52.20	-2.2	251	-0.86%
2023/03/22	0	0.00	2	50.80	50.70	-2	234	-0.85%
2023/03/21	0.2	50.70	0	0.00	50.50	0.2	233	0.07%
2023/03/15	0	47.35	0	0.00	47.20	0	193	0.00%
2023/03/14	0	46.85	0	0.00	47.20	0	195	0.00%
2023/02/22	0	47.50	0	0.00	46.90	0	244	0.00%
2023/02/20	0	0.00	3	46.35	47.30	-3	252	-1.19%
2023/02/17	0	0.00	5	46.05	46.05	-5	254	-1.96%
2022/12/20	2	44.05	0	0.00	44.10	2	304	0.66%
2022/12/08	1	45.75	1	46.00	46.65	0	309	0.00%
2022/12/02	2	46.40	0	0.00	46.20	2	303	0.66%
2022/11/30	1	46.00	0	0.00	46.20	1	294	0.34%
2022/11/22	1	44.50	1	45.25	45.75	0	279	0.00%
2022/11/17	0	0.00	0.1	44.70	45.20	-0.1	256	-0.04%
2022/11/16	1	44.30	0	44.70	45.10	1	253	0.39%
2022/11/14	0.1	43.10	0	0.00	43.10	0.1	259	0.04%
2022/11/11	2	41.70	0	0.00	41.65	2	256	0.78%
2022/11/04	2	39.95	0	0.00	40.70	2	268	0.74%
2022/10/21	1	38.50	0	0.00	38.85	1	293	0.34%
2022/10/20	1	39.05	0	0.00	39.20	1	300	0.33%
2022/10/13	3	39.70	0	0.00	38.80	3	340	0.88%
2022/10/12	1	41.25	0	0.00	41.60	1	339	0.29%
2022/10/11	2	42.93	0	0.00	42.15	2	342	0.58%
2022/09/15	9	47.87	0	0.00	47.50	9	380	2.36%
2022/08/24	0	0.00	1	48.05	47.95	-1	393	-0.25%
2022/08/22	1	48.15	0	0.00	48.30	1	386	0.26%
2022/08/05	0	0.00	0	46.50	46.65	0	330	0.00%
2022/08/01	0	0.00	0.4	47.50	47.70	-0.4	318	-0.12%
2022/07/29	0.1	47.10	0	0.00	47.50	0.1	317	0.02%
2022/07/27	0.3	47.50	0	0.00	47.80	0.3	310	0.10%
2022/07/22	0	0.00	1	46.30	46.40	-1	285	-0.35%
2022/07/07	0	0.00	1	38.50	38.65	-1	266	-0.38%
2022/06/27	0	43.30	0	0.00	41.45	0	281	0.00%
2022/06/20	1	46.30	0	0.00	45.55	1	318	0.31%
2022/06/01	0	0.00	0	48.50	48.65	0	369	0.00%
2022/05/31	0	48.30	0	0.00	47.90	0	379	0.00%
2022/05/23	0	0.00	5	47.40	47.45	-5	448	-1.12%
2022/05/12	0	0.00	2	45.45	45.15	-2	574	-0.35%
2022/04/27	0	0.00	0.1	45.50	46.15	-0.1	662	-0.01%
2022/04/11	0	50.10	0	0.00	49.65	0	699	0.00%
2022/04/07	0	0.00	2	50.00	49.30	-2	828	-0.24%
2022/04/06	1	51.00	0	0.00	51.00	1	842	0.12%
2022/03/30	0	52.85	0	0.00	53.00	0	851	0.00%
2022/03/28	0	0.00	1	52.90	52.90	-1	855	-0.12%
2022/03/25	2	53.00	0	0.00	52.90	2	861	0.23%
2022/03/21	1	51.20	0	0.00	51.70	1	820	0.12%
2022/03/18	1	50.60	0	0.00	50.90	1	826	0.12%
2022/03/15	0	50.30	0	0.00	50.40	0	838	0.00%
2022/03/14	2	50.60	1	50.60	50.80	1	837	0.12%
2022/03/11	2	50.20	0	0.00	50.30	2	842	0.24%
2022/03/10	1	49.65	0	0.00	49.40	1	845	0.12%
2022/03/08	0	47.60	0	0.00	47.20	0	875	0.00%
2022/03/04	0.1	50.90	3	49.85	49.60	-2.9	895	-0.32%
2022/03/01	1	51.80	0	0.00	51.80	1	926	0.11%
2022/02/23	3	53.00	0	0.00	53.20	3	961	0.31%
2022/02/14	0	0.00	0.1	53.20	53.00	-0.1	972	-0.01%
2022/01/18	0	0.00	1	49.30	48.70	-1	924	-0.11%
2022/01/07	1	47.20	0	0.00	47.50	1	886	0.11%
2022/01/05	2	47.35	0	0.00	47.45	2	875	0.23%
2022/01/04	3	47.75	0	0.00	47.60	3	867	0.35%
2021/12/30	4.1	51.94	5	50.16	49.05	-0.9	833	-0.11%
2021/12/29	0	0.00	1	50.90	50.90	-1	718	-0.14%
2021/12/28	1	49.10	1	50.00	49.45	0	699	0.00%
2021/12/17	1	48.65	0	0.00	48.35	1	661	0.15%
2021/12/16	1	48.90	0	0.00	49.00	1	656	0.15%
2021/12/10	0	0.00	0.2	49.80	49.75	-0.2	616	-0.03%
2021/12/02	0.2	47.01	0	0.00	46.95	0.2	558	0.03%
2021/11/30	0	0.00	0.2	50.50	51.40	-0.2	513	-0.04%
2021/11/23	1	49.85	1	48.15	47.85	0	406	0.00%
2021/11/22	0	0.00	0.2	48.00	48.20	-0.2	375	-0.05%
2021/11/18	0	0.00	2	46.50	47.00	-2	346	-0.58%
2021/11/17	0	0.00	0.4	44.92	47.00	-0.4	331	-0.12%
2021/11/16	0	0.00	1	44.50	44.50	-1	303	-0.33%
2021/11/15	0.1	43.70	0	0.00	44.00	0.1	291	0.05%
2021/11/12	0.4	43.67	0	0.00	43.35	0.4	276	0.13%
2021/11/09	2	44.00	1	44.25	43.80	1	240	0.42%
2021/11/08	0.2	42.90	0	0.00	42.85	0.2	209	0.10%
2021/11/05	0.2	42.60	0	0.00	42.60	0.2	212	0.07%
2021/10/25	0.2	40.95	0	0.00	40.75	0.2	173	0.09%
2021/09/14	0	0.00	3	40.65	40.60	-3	407	-0.74%
2021/09/06	0.2	39.90	0	0.00	39.50	0.2	426	0.04%
2021/08/27	0	0.00	1	40.35	40.50	-1	451	-0.22%
2021/08/19	0.2	39.90	0	0.00	39.15	0.2	481	0.03%
2021/08/09	0.1	41.80	0	0.00	41.80	0.1	517	0.03%
2021/08/06	0.1	42.00	0	0.00	41.80	0.1	526	0.02%
2021/08/05	0.2	41.40	0	0.00	41.15	0.2	532	0.03%
2021/08/03	0.1	41.00	0	0.00	40.90	0.1	571	0.02%
2021/07/30	0	41.00	0	0.00	40.90	0	591	0.00%
2021/07/29	0.1	41.00	0	0.00	40.80	0.1	600	0.02%
2021/07/22	0.2	41.80	1	41.70	41.65	-0.9	731	-0.12%
2021/07/19	0.2	42.84	0	0.00	42.50	0.2	927	0.02%
2021/07/16	0.2	43.50	0	0.00	43.25	0.2	951	0.02%
2021/07/15	0.2	43.65	0	0.00	43.60	0.2	958	0.02%
2021/07/13	0	0.00	5	44.65	44.60	-5	958	-0.52%
2021/07/12	1	43.10	0	0.00	43.90	1	912	0.11%
2021/07/07	0	0.00	1	41.70	41.85	-1	959	-0.10%
2021/07/05	5	41.70	0	0.00	41.30	5	1,025	0.49%
2021/06/30	0	0.00	20	39.25	39.45	-20	1,083	-1.85%
2021/06/24	2	40.35	0	0.00	40.60	2	1,169	0.17%
2021/06/16	10	43.75	0	0.00	43.40	10	1,249	0.80%
2021/06/15	10	43.60	0	0.00	43.70	10	1,248	0.80%
2021/05/31	0	0.00	0	43.05	43.05	0	1,238	0.00%
2021/05/26	0	0.00	1	41.35	41.45	-1	1,224	-0.08%
2021/05/06	0	0.00	2	41.70	42.05	-2	1,095	-0.18%
2021/05/05	0.1	42.30	0	0.00	41.40	0.1	1,085	0.01%
2021/05/04	1	41.30	0	0.00	41.30	1	1,069	0.09%
2021/05/03	2	44.08	1	44.50	43.40	1	1,031	0.10%
2021/04/29	0	0.00	1	47.40	45.90	-1	997	-0.10%
2021/04/27	1	48.00	0	0.00	48.30	1	947	0.11%
2021/04/26	4.3	48.25	3	47.67	48.75	1.3	867	0.15%
2021/04/22	1	44.20	0	0.00	43.05	1	747	0.13%
2021/04/21	1	43.30	1	43.40	43.90	0	719	0.00%
2021/04/19	0	0.00	10	42.50	42.70	-10	700	-1.43%
2021/04/14	10	42.00	0	0.00	42.60	10	672	1.49%
2021/04/13	1	44.30	0	0.00	43.80	1	634	0.16%
2021/04/09	0.1	40.90	0	0.00	40.70	0.1	542	0.02%
2021/03/25	2	34.10	0	0.00	34.20	2	313	0.64%
2021/03/19	0	31.00	0	0.00	30.85	0	224	0.00%
2021/03/17	2	30.78	0	0.00	30.85	2	227	0.88%
2020/12/10	0	0.00	3	31.30	31.30	-3	313	-0.96%
2020/12/09	3	31.60	0	0.00	31.60	3	311	0.96%
2020/11/20	0	0.00	1	30.50	30.35	-1	254	-0.39%
2020/10/26	1	28.80	0	0.00	28.85	1	138	0.72%
2020/08/26	5	27.80	5	27.70	27.75	0	333	0.00%
2020/07/22	2	30.05	0	0.00	30.00	2	326	0.61%
2020/07/20	3	30.00	0	0.00	30.35	3	306	0.98%
2020/07/14	0	0.00	3	30.00	30.10	-3	306	-0.98%
2020/07/13	8	30.58	5	30.30	30.70	3	300	1.00%
2020/07/09	3	30.10	3	29.90	30.10	0	264	0.00%
2020/06/08	5	29.95	5	30.05	29.70	0	283	0.00%
2020/05/25	0	0.00	7	26.50	26.75	-7	266	-2.62%
2020/05/22	0	0.00	4	26.61	26.60	-4	267	-1.49%
2020/05/07	0	0.00	25	27.88	27.80	-25	278	-8.97%
2020/05/06	0	0.00	1	28.00	27.80	-1	279	-0.36%
2020/05/04	0	0.00	3	27.52	27.70	-3	286	-1.05%
2020/04/30	0	0.00	1	27.20	27.20	-1	285	-0.35%
2020/04/07	4	23.68	0	0.00	23.60	4	368	1.09%
2020/03/25	0	0.00	2	23.38	22.90	-2	491	-0.41%
2020/03/20	0	0.00	10	21.50	21.40	-10	637	-1.57%
2020/03/19	10	19.90	0	0.00	19.90	10	635	1.57%
2020/03/18	1	23.80	0	0.00	22.10	1	650	0.15%
2020/02/13	7	30.71	0	0.00	30.50	7	680	1.03%
2020/01/20	0	0.00	10	31.95	31.95	-10	649	-1.54%
2020/01/16	5	31.70	0	0.00	31.65	5	644	0.78%
2020/01/14	0	0.00	2	32.15	32.20	-2	646	-0.31%
2020/01/07	0	0.00	4	31.63	31.40	-4	617	-0.65%
2020/01/06	0	0.00	2	31.40	31.30	-2	615	-0.33%
2019/12/25	0	0.00	8	31.80	31.50	-8	578	-1.38%
2019/12/24	0	0.00	3	32.10	31.80	-3	570	-0.53%
2019/12/23	9	32.08	1	31.75	32.10	8	558	1.43%
2019/12/20	10	31.91	1	31.65	31.60	9	533	1.69%
2019/12/19	22	31.75	15	31.85	32.15	7	462	1.51%
2019/12/18	11	31.24	34	31.72	32.00	-23	376	-6.11%
2019/12/17	0	0.00	1	30.15	30.15	-1	321	-0.31%
2019/12/16	1	30.50	0	0.00	30.40	1	341	0.29%
2019/12/13	4	30.56	6	31.25	30.60	-2	334	-0.60%
2019/12/12	5	30.74	0	0.00	31.35	5	306	1.63%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/11/07	0	0.00	1	28.45	28.40	-1	210	-0.47%
2019/09/20	5	27.75	8	27.74	27.50	-3	341	-0.88%
2019/09/19	3	27.35	0	0.00	27.45	3	334	0.90%
2019/07/08	5	31.75	0	0.00	31.70	5	400	1.25%
2019/05/30	0	0.00	5	30.73	30.70	-5	576	-0.87%
2019/05/27	0	0.00	3	30.60	30.65	-3	578	-0.52%
2019/05/21	0	0.00	3	30.20	30.55	-3	584	-0.51%
2019/05/14	0	0.00	5	30.00	30.50	-5	588	-0.85%
2019/05/09	2	32.78	0	0.00	32.15	2	553	0.36%
2019/05/08	1	32.90	0	0.00	32.75	1	540	0.19%
2019/05/07	3	32.10	0	0.00	32.10	3	505	0.59%
2019/05/06	0	0.00	1	32.10	31.95	-1	506	-0.20%
2019/05/03	1	32.25	0	0.00	32.30	1	501	0.20%
2019/04/26	10	31.93	0	0.00	32.05	10	488	2.05%
2019/04/08	1	31.50	0	0.00	31.30	1	444	0.23%
2019/04/01	2	31.65	0	0.00	31.60	2	446	0.45%
2019/03/25	0	0.00	8	31.20	31.30	-8	505	-1.58%
2019/03/15	0	0.00	0.1	30.50	30.50	-0.1	438	-0.02%
2019/03/14	8	29.45	0	0.00	29.85	8	404	1.98%
2019/03/12	3	29.20	0	0.00	29.20	3	392	0.76%
2019/01/22	0	0.00	10	29.24	29.30	-10	371	-2.69%
2019/01/21	10	29.64	0	0.00	29.55	10	369	2.71%
2018/12/27	0	0.00	2	29.10	29.00	-2	313	-0.64%
2018/12/22	5	30.80	5	30.20	30.10	0	299	0.00%
2018/12/21	9	29.60	11	29.76	30.20	-2	269	-0.74%
2018/12/20	4	29.31	3	29.33	29.15	1	232	0.43%
2018/12/14	1	28.15	0	0.00	28.25	1	194	0.51%
2018/12/06	1	27.75	0	0.00	27.50	1	200	0.50%
2018/11/16	1	27.45	0	0.00	27.50	1	222	0.45%
2018/09/28	0	0.00	0.4	30.50	30.50	-0.4	428	-0.10%
2018/07/30	1	33.55	0	0.00	32.95	1	831	0.12%
2018/07/25	10	32.25	7	32.70	32.75	3	807	0.37%
2018/07/24	20	31.98	0	0.00	32.15	20	814	2.45%
2018/07/23	20	31.98	0	0.00	31.95	20	804	2.49%
2018/07/10	0	0.00	20	31.35	31.45	-20	841	-2.38%
2018/07/06	10	28.80	1	29.15	29.30	9	839	1.07%
2018/06/26	10	31.50	0	0.00	31.40	10	922	1.08%
2018/05/30	0	0.00	4	32.75	32.85	-4	1,013	-0.39%
2018/05/25	1	32.05	0	0.00	32.40	1	922	0.11%
2018/05/23	0	0.00	5	31.60	31.45	-5	907	-0.55%
2018/05/18	1	31.85	0	0.00	31.85	1	877	0.11%
2018/05/17	3	31.75	0	0.00	32.00	3	858	0.35%
2018/05/15	0	0.00	1	30.75	31.20	-1	836	-0.12%
2018/05/14	1	32.20	0	0.00	31.30	1	821	0.12%
2018/05/11	0	0.00	1	30.80	30.80	-1	773	-0.13%
2018/05/07	1	30.60	2	30.30	30.20	-1	703	-0.14%
2018/05/04	0	0.00	1	29.10	29.50	-1	652	-0.15%
2018/04/30	1	29.10	0	0.00	29.00	1	609	0.16%
2018/04/26	0	27.85	0	0.00	27.60	0	575	0.00%
2018/04/19	0	28.00	0	0.00	28.05	0	563	0.00%
2018/04/02	6	28.12	5	28.25	28.15	1	470	0.21%
2018/03/31	0	0.00	5	27.65	27.95	-5	438	-1.14%
2018/03/29	1	27.25	0	0.00	27.15	1	402	0.25%
2018/03/27	0	0.00	6	27.37	27.10	-6	365	-1.64%
2018/03/26	1	26.95	5	26.95	27.00	-4	334	-1.20%
2018/03/16	0	24.60	0	0.00	24.75	0	192	0.00%
2018/03/12	0	0.00	1	24.50	24.40	-1	195	-0.51%
2018/03/08	0	0.00	31	24.05	23.85	-31	189	-16.39%
2018/02/27	0	0.00	1	23.70	23.70	-1	201	-0.50%
2018/02/12	10	23.20	0	0.00	23.20	10	205	4.87%