漢科 (3402)-凱基-中壢券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	109.75	3	108.83	107.50	-1	2,155	-0.05%
2024/05/02	0.5	111.00	0	0.00	111.00	0.5	2,127	0.02%
2024/04/30	1	109.50	4	109.38	109.00	-3	2,109	-0.14%
2024/04/26	15	108.37	10	104.50	104.00	5	2,064	0.24%
2024/04/25	2	105.50	15	106.37	105.00	-13	2,038	-0.64%
2024/04/24	16	107.38	2	107.51	109.00	14	2,022	0.69%
2024/04/23	6	101.50	3	99.70	99.20	3	1,980	0.15%
2024/04/22	5	104.20	2	104.00	98.80	3	1,966	0.15%
2024/04/19	1	107.02	12	108.46	106.50	-11	1,937	-0.57%
2024/04/18	0	115.50	1.5	117.88	115.00	-1.5	1,873	-0.08%
2024/04/17	7	120.15	7	121.29	121.00	0	1,820	0.00%
2024/04/16	1.5	115.68	2	118.75	115.00	-0.5	1,703	-0.03%
2024/04/15	8.1	115.15	10.1	117.76	121.50	-2	1,617	-0.13%
2024/04/12	1	116.00	0	0.00	116.50	1	1,407	0.07%
2024/04/11	2	105.75	2.1	101.86	106.00	-0.1	1,297	-0.01%
2024/04/10	1	97.80	2	97.80	96.70	-1	1,244	-0.08%
2024/04/09	0	0.00	1	96.50	96.60	-1	1,300	-0.08%
2024/04/03	4.1	97.54	2	95.10	97.50	2.1	1,391	0.15%
2024/04/02	7	97.83	0.1	95.50	97.30	6.9	1,373	0.50%
2024/04/01	2	92.15	0	0.00	93.70	2	1,332	0.15%
2024/03/29	0	0.00	3	89.40	91.00	-3	1,322	-0.23%
2024/03/28	1	90.00	3	89.93	90.10	-2	1,322	-0.15%
2024/03/27	1	90.50	0	0.00	90.30	1	1,321	0.08%
2024/03/26	1	92.90	0	0.00	90.80	1	1,319	0.08%
2024/03/25	1	92.40	0.7	92.00	92.30	0.3	1,315	0.02%
2024/03/22	1	91.80	0	0.00	92.10	1	1,320	0.08%
2024/03/21	0	0.00	1	92.10	92.00	-1	1,322	-0.08%
2024/03/19	0	0.00	2	93.25	93.10	-2	1,332	-0.15%
2024/03/18	11	91.91	0	0.00	91.40	11	1,330	0.83%
2024/03/15	3	88.80	0	0.00	88.60	3	1,340	0.22%
2024/03/14	1.1	89.12	0	0.00	87.60	1.1	1,339	0.08%
2024/03/13	7	91.37	10	92.17	91.30	-3	1,334	-0.22%
2024/03/12	1	93.90	4	94.08	94.50	-3	1,334	-0.22%
2024/03/11	11	93.89	0	0.00	93.00	11	1,340	0.82%
2024/03/08	7	97.89	13	93.58	91.90	-6	1,364	-0.44%
2024/03/07	3.8	96.94	6	97.35	98.80	-2.2	1,332	-0.17%
2024/03/06	1	97.00	6	96.60	96.90	-5	1,312	-0.38%
2024/03/05	1	95.90	0	0.00	95.50	1	1,354	0.07%
2024/03/04	6	95.83	0	0.00	95.30	6	1,357	0.44%
2024/02/27	4	96.15	15	96.11	93.00	-11	1,380	-0.80%
2024/02/26	1	95.50	2	95.80	95.00	-1	1,426	-0.07%
2024/02/23	5.1	98.40	6	98.37	97.50	-1	1,476	-0.06%
2024/02/22	5	95.36	2.1	94.26	99.20	3	1,385	0.21%
2024/02/21	2	90.20	0	0.00	90.20	2	1,347	0.15%
2024/02/20	0	0.00	2	87.20	88.00	-2	1,356	-0.15%
2024/02/19	0.1	89.10	2	89.70	87.70	-2	1,393	-0.14%
2024/02/16	3	90.83	0	0.00	92.00	3	1,375	0.22%
2024/02/15	2	86.60	1	85.30	86.60	1	1,358	0.07%
2024/02/05	1	81.60	4	77.55	81.00	-3	1,384	-0.22%
2024/02/02	1	78.30	3	78.40	78.40	-2	1,372	-0.15%
2024/02/01	1	80.30	2	78.55	78.00	-1	1,363	-0.07%
2024/01/31	14	80.36	8	80.33	79.10	6	1,351	0.44%
2024/01/30	4	77.25	0	0.00	77.40	4	1,310	0.31%
2024/01/29	4	77.53	1	77.20	77.60	3	1,301	0.23%
2024/01/26	18	79.37	5	78.84	79.20	13	1,263	1.03%
2024/01/25	1	75.60	0	0.00	75.20	1	1,196	0.08%
2024/01/24	1	74.20	0	0.00	73.40	1	1,182	0.08%
2024/01/22	1	72.30	0	0.00	72.30	1	1,170	0.09%
2024/01/18	0	0.00	1	70.00	70.70	-1	1,161	-0.09%
2024/01/16	0	0.00	6	73.00	72.90	-6	1,144	-0.52%
2024/01/10	6	73.40	0	0.00	72.00	6	1,107	0.54%
2024/01/09	0	0.00	41	72.10	73.00	-41	1,089	-3.76%
2024/01/03	2	75.35	3	76.40	75.90	-1	1,020	-0.10%
2024/01/02	17	71.44	1	73.40	76.80	16	946	1.69%
2023/12/29	20	71.70	0	0.00	69.90	20	879	2.27%
2023/12/26	0	0.00	1	67.70	67.80	-1	825	-0.12%
2023/12/22	1	67.50	0	0.00	67.00	1	818	0.12%
2023/12/14	0	0.00	9.6	71.05	70.30	-9.6	783	-1.22%
2023/12/13	3	70.10	0	0.00	70.10	3	764	0.39%
2023/12/08	6	69.30	0	0.00	69.70	6	721	0.83%
2023/12/07	1	71.50	1	68.00	68.00	0	708	0.00%
2023/12/01	0	0.00	1	71.30	69.90	-1	632	-0.16%
2023/11/30	1	72.00	0	0.00	71.50	1	619	0.16%
2023/11/28	0	0.00	0.1	67.60	67.50	-0.1	556	-0.02%
2023/11/22	18.1	61.64	0	0.00	65.10	18.1	400	4.52%
2023/11/21	0	0.00	11	59.29	59.20	-11	331	-3.32%
2023/11/20	21	60.44	9	60.00	60.00	12	318	3.76%
2023/11/17	6	59.07	1	59.10	59.00	5	301	1.66%
2023/11/16	1	60.20	0	0.00	59.60	1	277	0.36%
2023/11/15	0	0.00	1	55.50	56.60	-1	220	-0.45%
2023/11/14	0	0.00	1	55.20	55.20	-1	202	-0.49%
2023/11/13	3	55.30	0	0.00	55.60	3	179	1.67%
2023/10/27	0	0.00	1	49.25	48.95	-1	145	-0.69%
2023/10/19	1	48.90	0	0.00	48.85	1	160	0.62%
2023/10/18	1	48.65	0	0.00	48.65	1	165	0.61%
2023/09/20	2	49.50	0	0.00	49.00	2	273	0.73%
2023/09/11	1	49.55	0	0.00	49.50	1	278	0.36%
2023/09/07	0	0.00	1	50.20	50.30	-1	276	-0.36%
2023/09/06	1	50.80	0	0.00	50.60	1	278	0.36%
2023/07/26	0	0.00	10	47.30	47.20	-10	261	-3.83%
2023/07/18	0	0.00	1	47.40	47.45	-1	255	-0.39%
2023/07/14	0	0.00	1	48.25	48.25	-1	256	-0.39%
2023/07/13	1	48.50	0	0.00	48.25	1	258	0.39%
2023/07/12	0	0.00	1	52.40	52.50	-1	260	-0.38%
2023/07/10	0	0.00	1	51.90	51.90	-1	247	-0.40%
2023/07/06	1	53.70	0	0.00	53.20	1	258	0.39%
2023/06/15	10	52.00	0	0.00	52.00	10	342	2.92%
2023/06/08	0	0.00	1	52.70	52.10	-1	380	-0.26%
2023/05/30	0	0.00	1	51.20	51.40	-1	392	-0.25%
2023/05/25	0.3	51.00	0	0.00	50.60	0.3	398	0.08%
2023/05/24	0.2	50.70	0	0.00	50.40	0.2	399	0.05%
2023/05/11	0.1	50.60	0	0.00	49.95	0.1	411	0.02%
2023/05/09	0.2	51.80	1.1	50.94	51.40	-0.9	398	-0.23%
2023/05/05	0.2	52.79	0	0.00	52.40	0.2	395	0.05%
2023/05/04	1	52.50	0	0.00	52.40	1	393	0.25%
2023/04/24	0	0.00	0.7	52.20	52.50	-0.7	386	-0.17%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/18	0	53.70	0	0.00	53.80	0	366	0.00%
2023/04/17	0.1	53.70	0	0.00	53.70	0.1	360	0.03%
2023/04/07	1	52.70	0	0.00	53.00	1	323	0.31%
2023/03/31	0	0.00	1	52.80	52.70	-1	306	-0.33%
2023/03/21	2	51.10	2	50.60	50.50	0	233	0.00%
2023/03/17	1	50.10	4	49.85	49.55	-3	211	-1.42%
2023/03/13	2	47.05	0	0.00	47.10	2	199	1.00%
2023/03/06	0	0.00	2	47.80	47.75	-2	206	-0.97%
2023/02/16	2	46.00	0	0.00	45.95	2	262	0.76%
2023/02/10	0	0.00	2	45.75	45.85	-2	277	-0.72%
2023/01/17	0	0.00	3	44.95	45.10	-3	281	-1.07%
2023/01/04	0	0.00	1	45.95	45.90	-1	295	-0.34%
2022/12/12	3	45.53	0	0.00	45.55	3	308	0.97%
2022/11/25	0	0.00	2	46.35	46.20	-2	293	-0.68%
2022/11/15	0	0.00	4	44.39	44.90	-4	264	-1.51%
2022/11/10	0	0.00	1	41.70	41.70	-1	253	-0.39%
2022/10/27	1	38.80	0	0.00	39.50	1	286	0.35%
2022/10/14	1	40.10	0	0.00	40.10	1	333	0.30%
2022/10/12	0	0.00	1	41.30	41.60	-1	339	-0.29%
2022/09/28	1	42.60	0	0.00	42.40	1	361	0.28%
2022/09/23	0	0.00	18	45.10	45.15	-18	364	-4.95%
2022/09/20	0	0.00	2	46.63	46.55	-2	370	-0.54%
2022/09/15	2	47.55	0	0.00	47.50	2	380	0.53%
2022/09/14	20	47.45	0	0.00	47.35	20	385	5.19%
2022/09/13	2	46.70	1	46.80	47.30	1	385	0.26%
2022/09/12	0	0.00	1	45.85	45.40	-1	379	-0.26%
2022/09/07	1	43.50	0	0.00	43.50	1	379	0.26%
2022/09/06	1	45.20	1	44.00	44.15	0	387	0.00%
2022/09/05	0	0.00	1	45.40	45.15	-1	388	-0.26%
2022/09/02	1	46.80	0	0.00	46.05	1	389	0.26%
2022/08/31	0	0.00	2	47.63	47.55	-2	399	-0.50%
2022/08/29	1	46.80	0	0.00	46.50	1	398	0.25%
2022/08/26	1	47.85	0	0.00	47.70	1	397	0.25%
2022/08/24	2	48.20	0	0.00	47.95	2	393	0.51%
2022/08/11	1	48.25	0	0.00	47.80	1	342	0.29%
2022/08/08	2	47.00	0	0.00	46.95	2	332	0.60%
2022/08/03	0	0.00	1	47.20	46.05	-1	322	-0.31%
2022/07/28	1	48.10	1	47.55	47.25	0	314	0.00%
2022/07/27	0	0.00	0.1	47.20	47.80	-0.1	310	-0.03%
2022/07/26	0	0.00	4	47.28	47.05	-4	302	-1.32%
2022/07/22	1	46.30	4	46.30	46.40	-3	285	-1.05%
2022/07/12	0	0.00	1	40.10	40.70	-1	266	-0.38%
2022/07/11	1	41.40	0	0.00	41.15	1	266	0.38%
2022/07/06	0.1	38.69	0	0.00	37.95	0.1	267	0.02%
2022/06/29	0	41.50	0	0.00	41.35	0	270	0.01%
2022/06/22	3	44.58	0	0.00	44.00	3	291	1.03%
2022/06/20	1	45.90	0	0.00	45.55	1	318	0.31%
2022/06/17	1	47.60	0	0.00	47.80	1	321	0.31%
2022/06/15	1	50.00	1	49.20	49.30	0	336	0.00%
2022/06/09	0	0.00	2	49.90	49.55	-2	348	-0.57%
2022/06/02	1	49.45	0	0.00	48.85	1	360	0.28%
2022/05/30	0	0.00	1	47.90	48.00	-1	382	-0.26%
2022/05/11	1	46.95	0	0.00	46.40	1	592	0.17%
2022/04/27	1	45.40	0	0.00	46.15	1	662	0.15%
2022/04/26	1	46.40	0	0.00	46.40	1	659	0.15%
2022/04/25	3	46.83	0	0.00	46.90	3	663	0.45%
2022/04/20	0	0.00	0	48.95	49.35	0	664	0.00%
2022/04/18	2	48.15	1	48.20	48.15	1	674	0.15%
2022/04/15	1	48.70	0	0.00	48.50	1	682	0.15%
2022/04/11	0	50.50	0	0.00	49.65	0	699	0.00%
2022/04/08	0	0.00	6	50.32	50.40	-6	717	-0.84%
2022/04/07	1	49.30	13	50.20	49.30	-12	828	-1.45%
2022/04/01	1	52.00	0	0.00	52.10	1	847	0.12%
2022/03/31	0	53.40	0	0.00	52.50	0	855	0.00%
2022/03/29	0	52.90	0	0.00	53.00	0	848	0.00%
2022/03/28	0	0.00	2	52.15	52.90	-2	855	-0.23%
2022/03/23	0	0.00	1	52.60	52.40	-1	837	-0.12%
2022/03/18	0	0.00	1	50.60	50.90	-1	826	-0.12%
2022/03/16	0	0.00	1	51.10	51.80	-1	843	-0.12%
2022/03/15	0	50.90	0	0.00	50.40	0	838	0.00%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/07	3	47.57	0	0.00	47.80	3	875	0.34%
2022/03/04	21	49.80	0	0.00	49.60	21	895	2.35%
2022/02/25	2	53.20	3	52.23	52.10	-1	945	-0.11%
2022/02/24	0	0.00	2	52.45	51.80	-2	963	-0.21%
2022/02/23	1	52.90	2	52.95	53.20	-1	961	-0.10%
2022/02/21	2	52.20	1	52.70	52.60	1	952	0.11%
2022/02/16	2	52.35	2	52.30	52.00	0	983	0.00%
2022/02/15	2	52.85	8	52.59	51.40	-6	982	-0.61%
2022/02/14	5	52.84	7	52.39	53.00	-2	972	-0.21%
2022/02/11	0	0.00	3	51.67	51.80	-3	936	-0.32%
2022/02/10	1	51.20	1	50.80	50.90	0	946	0.00%
2022/02/09	0	0.00	6	50.52	50.90	-6	932	-0.64%
2022/02/08	0	0.00	5	49.26	49.60	-5	921	-0.54%
2022/01/25	0	46.75	0	0.00	46.35	0	921	0.00%
2022/01/24	1	46.45	0	0.00	46.65	1	922	0.11%
2022/01/20	0	48.85	0	0.00	48.75	0	921	0.00%
2022/01/10	0	0.00	1	48.50	48.20	-1	896	-0.11%
2022/01/04	6	47.75	0	0.00	47.60	6	867	0.69%
2022/01/03	6	47.80	6	47.92	48.00	0	856	0.00%
2021/12/30	9	50.29	5	51.67	49.05	4	833	0.48%
2021/12/29	3	49.30	4	50.05	50.90	-1	718	-0.14%
2021/12/28	0	0.00	7.4	50.03	49.45	-7.4	699	-1.06%
2021/12/27	1	49.45	0	0.00	49.45	1	689	0.14%
2021/12/23	5	48.85	2	49.50	48.70	3	677	0.44%
2021/12/22	0.4	49.25	0	0.00	49.00	0.4	674	0.06%
2021/12/21	0	0.00	1	49.34	48.55	-1	669	-0.15%
2021/12/17	1	48.05	0	0.00	48.35	1	661	0.15%
2021/12/14	3	47.90	0	0.00	48.30	3	643	0.47%
2021/12/13	3	49.60	0	0.00	49.20	3	630	0.48%
2021/12/06	0	0.00	1	48.25	47.80	-1	573	-0.17%
2021/12/03	3	47.13	0	0.00	47.20	3	565	0.53%
2021/12/02	4	47.30	0	0.00	46.95	4	558	0.72%
2021/11/30	0	0.00	2	50.65	51.40	-2	513	-0.39%
2021/11/29	1	48.10	3	48.55	48.80	-2	483	-0.41%
2021/11/25	0	0.00	2	50.40	49.70	-2	452	-0.44%
2021/11/24	4	49.75	0	0.00	50.00	4	430	0.93%
2021/11/22	0	0.00	1	47.80	48.20	-1	375	-0.27%
2021/11/16	0	0.00	1	44.65	44.50	-1	303	-0.33%
2021/11/15	0	0.00	10	44.25	44.00	-10	291	-3.43%
2021/11/11	2	44.40	0	0.00	44.20	2	266	0.75%
2021/11/10	0	0.00	6	44.42	44.30	-6	251	-2.38%
2021/11/09	10	44.05	1.2	43.88	43.80	8.8	240	3.66%
2021/11/02	0	0.00	2	41.85	42.05	-2	191	-1.05%
2021/11/01	0	0.00	0	41.90	42.05	0	187	0.00%
2021/10/29	0	0.00	0.2	42.20	41.80	-0.2	185	-0.13%
2021/10/28	0	0.00	5.2	41.84	41.85	-5.2	180	-2.89%
2021/10/27	0	0.00	0	41.70	41.65	0	178	0.00%
2021/10/26	0	0.00	0	41.70	41.60	0	178	0.00%
2021/10/25	2	40.70	0	0.00	40.75	2	173	1.15%
2021/10/22	0	0.00	0	41.70	40.75	0	177	0.00%
2021/10/20	0	0.00	0	40.75	40.70	0	183	0.00%
2021/10/18	0.1	40.20	0	0.00	40.30	0.1	188	0.03%
2021/10/15	0	0.00	0.1	41.70	40.30	-0.1	195	-0.05%
2021/10/04	0.3	40.20	0	42.20	39.55	0.2	337	0.07%
2021/09/28	0	0.00	2.3	41.79	41.80	-2.3	363	-0.62%
2021/09/27	2	41.20	0	0.00	41.60	2	360	0.56%
2021/09/15	0.3	40.20	0	0.00	39.90	0.3	393	0.06%
2021/09/13	1	41.10	0	0.00	40.85	1	414	0.24%
2021/09/10	0	0.00	3	40.30	40.30	-3	417	-0.72%
2021/09/06	2	40.03	0	0.00	39.50	2	426	0.47%
2021/09/03	2	40.38	0	0.00	40.50	2	429	0.47%
2021/09/02	2	40.78	1	40.50	40.70	1	434	0.23%
2021/09/01	0	0.00	0.6	40.70	40.90	-0.6	441	-0.13%
2021/08/13	0.3	40.70	0	0.00	40.30	0.3	491	0.05%
2021/08/10	0	0.00	1	41.50	41.30	-1	504	-0.20%
2021/08/06	0	0.00	0	42.20	41.80	0	526	-0.01%
2021/08/02	1	40.60	0	0.00	40.80	1	580	0.17%
2021/07/29	0	40.70	0	0.00	40.80	0	600	0.00%
2021/07/27	2	42.00	0	0.00	41.45	2	649	0.31%
2021/07/22	0	40.70	0	0.00	41.65	0	731	0.00%
2021/07/16	0	0.00	8	43.32	43.25	-8	951	-0.84%
2021/07/15	0	0.00	3	43.70	43.60	-3	958	-0.31%
2021/07/13	2	45.33	3	45.15	44.60	-1	958	-0.10%
2021/07/12	1	43.60	10	42.88	43.90	-9	912	-0.99%
2021/07/09	1.2	40.74	0	0.00	40.70	1.2	879	0.14%
2021/07/08	0	0.00	3	41.47	41.40	-3	917	-0.33%
2021/07/07	3	42.05	0	0.00	41.85	3	959	0.31%
2021/07/06	3	42.50	2	42.05	42.05	1	1,006	0.10%
2021/07/05	2	41.20	5	41.53	41.30	-3	1,025	-0.29%
2021/07/01	1	39.60	0	0.00	39.25	1	1,060	0.09%
2021/06/29	0	0.00	1	38.95	39.00	-1	1,095	-0.09%
2021/06/28	4	39.43	0	0.00	39.50	4	1,123	0.36%
2021/06/23	0	0.00	1	43.15	43.20	-1	1,183	-0.08%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/16	0	0.00	5	43.35	43.40	-5	1,249	-0.40%
2021/06/15	0	0.00	2	43.30	43.70	-2	1,248	-0.16%
2021/06/09	2	43.48	1	43.55	43.90	1	1,249	0.08%
2021/06/04	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2021/05/28	0	0.00	1	42.20	42.20	-1	1,228	-0.08%
2021/05/19	1	40.20	1	40.90	40.45	0	1,208	0.00%
2021/05/18	1	40.30	0	0.00	40.90	1	1,204	0.08%
2021/05/14	1	40.00	0	0.00	39.80	1	1,177	0.08%
2021/05/13	6	39.49	0	0.00	39.60	6	1,167	0.51%
2021/05/10	0	0.00	1	42.70	43.20	-1	1,115	-0.09%
2021/05/07	0	0.00	1	43.05	43.25	-1	1,106	-0.09%
2021/05/06	4	41.78	0	0.00	42.05	4	1,095	0.37%
2021/05/05	7	42.33	0	0.00	41.40	7	1,085	0.64%
2021/05/04	0	0.00	2	42.00	41.30	-2	1,069	-0.19%
2021/04/29	5	45.91	10	45.88	45.90	-5	997	-0.50%
2021/04/28	1	47.60	0	0.00	47.45	1	966	0.10%
2021/04/27	8	48.13	3	47.70	48.30	5	947	0.53%
2021/04/26	14	46.52	11	46.11	48.75	3	867	0.35%
2021/04/23	4	44.05	10	44.25	44.35	-6	773	-0.78%
2021/04/22	0	0.00	10	43.55	43.05	-10	747	-1.34%
2021/04/21	2	43.95	0	0.00	43.90	2	719	0.28%
2021/04/19	0	0.00	3	42.40	42.70	-3	700	-0.43%
2021/04/16	11	43.02	0	0.00	43.00	11	693	1.59%
2021/04/15	0	0.00	4	42.80	43.05	-4	686	-0.58%
2021/04/14	5	42.21	1	41.70	42.60	4	672	0.59%
2021/04/13	5	44.00	6	44.22	43.80	-1	634	-0.16%
2021/04/12	16	43.37	1	43.65	43.95	15	592	2.53%
2021/04/09	0	0.00	2	42.00	40.70	-2	542	-0.37%
2021/04/08	6	42.03	0	0.00	42.05	6	511	1.17%
2021/04/07	5	41.60	0	0.00	42.45	5	489	1.02%
2021/04/06	1	39.85	5	40.15	40.75	-4	462	-0.87%
2021/03/31	0	0.00	2	38.43	38.85	-2	426	-0.47%
2021/03/30	1	37.65	0	0.00	38.00	1	392	0.26%
2021/03/29	5	35.48	0	0.00	35.90	5	354	1.41%
2021/03/25	0	0.00	2	34.10	34.20	-2	313	-0.64%
2021/03/23	2	34.35	1	34.50	34.05	1	291	0.34%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/15	0	0.00	2	30.85	30.90	-2	231	-0.86%
2021/02/19	0	0.00	1	29.75	29.70	-1	264	-0.38%
2021/02/18	0	0.00	1	29.70	29.70	-1	287	-0.35%
2021/01/29	5	28.85	0	0.00	28.85	5	323	1.55%
2021/01/28	1	28.90	0	0.00	28.85	1	323	0.31%
2021/01/19	0	0.00	1	29.50	29.55	-1	368	-0.27%
2021/01/14	0	0.00	2	29.95	29.95	-2	378	-0.53%
2021/01/11	0	0.00	8	30.50	30.45	-8	370	-2.16%
2021/01/08	0	0.00	2	30.00	29.90	-2	362	-0.55%
2020/12/11	1	30.70	0	0.00	30.90	1	320	0.31%
2020/12/08	0	0.00	1	31.60	31.55	-1	303	-0.33%
2020/12/07	1	31.00	0	0.00	31.40	1	297	0.34%
2020/12/04	6	31.40	0	0.00	31.10	6	289	2.08%
2020/12/03	0	0.00	5	31.12	31.10	-5	280	-1.78%
2020/11/23	1	30.40	0	0.00	30.65	1	256	0.39%
2020/11/20	0	0.00	2	30.50	30.35	-2	254	-0.79%
2020/11/19	1	30.50	0	0.00	30.35	1	250	0.40%
2020/11/18	1	30.80	0	0.00	30.75	1	245	0.41%
2020/11/17	11	31.06	3	31.03	30.65	8	239	3.34%
2020/11/16	4	29.84	5	30.38	30.70	-1	220	-0.45%
2020/11/06	0	0.00	3	29.42	29.25	-3	186	-1.61%
2020/11/05	1	29.15	0	0.00	29.20	1	185	0.54%
2020/11/04	3	29.22	0	0.00	29.20	3	185	1.61%
2020/11/03	0	0.00	2	29.65	29.35	-2	180	-1.11%
2020/11/02	2	29.30	26	29.25	29.30	-24	173	-13.84%
2020/10/30	0	0.00	3	28.30	28.35	-3	149	-2.00%
2020/10/28	0	0.00	5	29.20	28.70	-5	148	-3.37%
2020/10/27	0	0.00	1	28.85	28.90	-1	144	-0.69%
2020/10/26	5	28.90	4	28.58	28.85	1	138	0.72%
2020/09/02	4	27.48	0	0.00	27.40	4	308	1.30%
2020/08/27	30	28.07	4	28.15	28.10	26	333	7.80%
2020/08/26	0	0.00	2	27.53	27.75	-2	333	-0.60%
2020/08/25	4	27.10	0	0.00	27.10	4	338	1.18%
2020/08/19	0	0.00	3	27.43	27.30	-3	334	-0.90%
2020/08/12	5	27.10	0	0.00	27.15	5	337	1.48%
2020/07/22	1	30.20	0	0.00	30.00	1	326	0.31%
2020/07/15	2	30.00	0	0.00	30.05	2	309	0.65%
2020/07/03	1	29.85	1	29.70	29.60	0	254	0.00%
2020/06/15	0	0.00	1	28.60	28.65	-1	271	-0.37%
2020/06/08	1	29.70	1	29.55	29.70	0	283	0.00%
2020/05/28	0	0.00	2	27.15	26.80	-2	259	-0.77%
2020/05/26	0	0.00	2	26.85	27.05	-2	265	-0.75%
2020/05/25	2	26.45	0	0.00	26.75	2	266	0.75%
2020/05/21	2	26.75	0	0.00	26.90	2	269	0.74%
2020/05/18	0	0.00	2	26.65	26.40	-2	277	-0.72%
2020/05/12	2	27.80	0	0.00	27.85	2	281	0.71%
2020/05/08	0	0.00	1	28.15	27.80	-1	280	-0.36%
2020/04/17	0	0.00	1	26.25	26.35	-1	342	-0.29%
2020/04/16	1	25.40	0	0.00	25.80	1	340	0.29%
2020/04/15	0	0.00	1	25.70	25.80	-1	342	-0.29%
2020/03/18	1	21.60	0	0.00	22.10	1	650	0.15%
2020/03/17	1	24.00	0	0.00	23.95	1	689	0.15%
2020/03/16	1	25.40	0	0.00	25.10	1	693	0.14%
2020/03/12	0	27.50	0	0.00	27.05	0	716	0.00%
2020/03/10	4	28.70	0	0.00	28.60	4	719	0.56%
2020/02/21	10	31.10	10	31.15	31.15	0	698	0.00%
2020/02/18	0	0.00	1	30.55	30.60	-1	688	-0.15%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/11	0	0.00	8	30.20	30.15	-8	678	-1.18%
2020/02/03	2	30.00	4	30.24	30.40	-2	672	-0.30%
2020/01/30	0	0.00	7	30.00	30.00	-7	663	-1.05%
2020/01/13	0	0.00	1	31.50	31.85	-1	635	-0.16%
2020/01/08	0	0.00	1	31.20	30.90	-1	623	-0.16%
2019/12/31	0	0.00	1	31.15	31.15	-1	600	-0.17%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/26	0	0.00	4	31.35	31.35	-4	583	-0.68%
2019/12/25	0	0.00	14	31.50	31.50	-14	578	-2.42%
2019/12/23	0	0.00	5	31.95	32.10	-5	558	-0.90%
2019/12/20	1	31.60	2	32.00	31.60	-1	533	-0.19%
2019/12/19	10	31.83	2	31.75	32.15	8	462	1.73%
2019/12/18	3	31.17	7	31.67	32.00	-4	376	-1.06%
2019/12/17	2	30.30	0	0.00	30.15	2	321	0.62%
2019/12/16	0	0.00	30	30.45	30.40	-30	341	-8.80%
2019/12/13	0	0.00	1	31.45	30.60	-1	334	-0.30%
2019/12/12	25	31.42	5	31.75	31.35	20	306	6.53%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/12/10	0	0.00	2	30.35	29.95	-2	250	-0.80%
2019/12/09	0	0.00	2	29.65	29.65	-2	233	-0.86%
2019/11/28	0	0.00	2	28.50	28.45	-2	207	-0.96%
2019/11/27	0	0.00	2	28.30	28.30	-2	206	-0.97%
2019/11/21	2	28.30	0	0.00	28.30	2	206	0.97%
2019/11/13	4	28.25	0	0.00	28.40	4	203	1.96%
2019/11/01	0	0.00	7	28.75	28.95	-7	232	-3.02%
2019/10/24	0	0.00	1	29.00	29.05	-1	307	-0.33%
2019/10/23	1	29.15	0	0.00	29.10	1	306	0.33%
2019/10/21	5	28.50	1	28.70	28.65	4	298	1.34%
2019/10/08	1	27.45	0	0.00	26.95	1	314	0.32%
2019/09/19	0	0.00	2	27.30	27.45	-2	334	-0.60%
2019/09/16	1	26.85	0	0.00	26.95	1	319	0.31%
2019/09/11	1	26.95	0	0.00	26.90	1	319	0.31%
2019/09/04	0	0.00	1	27.45	27.55	-1	322	-0.31%
2019/09/02	0	0.00	1	27.20	27.45	-1	324	-0.31%
2019/08/29	1	26.75	0	0.00	26.75	1	321	0.31%
2019/08/22	0	0.00	1	27.30	27.25	-1	326	-0.31%
2019/08/20	1	27.10	0	0.00	27.15	1	328	0.30%
2019/08/12	1	27.50	0	0.00	27.40	1	334	0.30%
2019/08/05	3	28.18	0	0.00	28.00	3	348	0.86%
2019/08/01	1	32.10	0	0.00	31.95	1	338	0.30%
2019/07/30	0	0.00	14	32.20	32.25	-14	353	-3.96%
2019/07/16	2	31.75	0	0.00	31.80	2	403	0.50%
2019/07/15	1	31.95	0	0.00	31.85	1	406	0.25%
2019/07/11	1	31.60	0	0.00	31.60	1	401	0.25%
2019/07/04	0	0.00	3	31.30	31.30	-3	419	-0.72%
2019/06/25	3	31.25	0	0.00	31.15	3	463	0.65%
2019/06/24	0	0.00	2	31.25	31.25	-2	465	-0.43%
2019/06/21	2	31.00	0	0.00	31.00	2	472	0.42%
2019/06/17	14	30.55	0	0.00	30.55	14	508	2.75%
2019/06/14	0	0.00	2	30.45	30.50	-2	516	-0.39%
2019/06/10	0	0.00	4	30.90	30.80	-4	573	-0.70%
2019/06/06	0	0.00	6	30.80	30.75	-6	574	-1.05%
2019/06/03	6	30.70	0	0.00	30.70	6	577	1.04%
2019/05/30	0	0.00	5	30.75	30.70	-5	576	-0.87%
2019/05/21	1	30.20	0	0.00	30.55	1	584	0.17%
2019/05/20	4	30.34	0	0.00	30.30	4	580	0.69%
2019/05/17	0	0.00	1	30.70	30.65	-1	581	-0.17%
2019/05/16	1	30.70	0	0.00	30.70	1	593	0.17%
2019/05/15	2	31.13	2	31.15	31.10	0	592	0.00%
2019/05/13	2	30.55	0	0.00	30.60	2	583	0.34%
2019/05/10	2	31.40	0	0.00	31.35	2	574	0.35%
2019/05/09	3	32.27	0	0.00	32.15	3	553	0.54%
2019/05/08	4	32.84	0	0.00	32.75	4	540	0.74%
2019/04/30	0	0.00	5	31.50	31.80	-5	484	-1.03%
2019/04/29	0	0.00	1	31.85	31.85	-1	486	-0.21%
2019/04/26	0	0.00	3	32.00	32.05	-3	488	-0.61%
2019/04/25	5	32.20	0	0.00	32.00	5	477	1.05%
2019/04/23	0	0.00	5	31.60	31.70	-5	459	-1.09%
2019/04/19	2	31.10	0	0.00	31.15	2	464	0.43%
2019/04/18	2	31.15	0	0.00	30.95	2	462	0.43%
2019/04/12	2	30.70	0	0.00	30.65	2	471	0.42%
2019/04/11	2	31.05	0	0.00	30.90	2	469	0.43%
2019/03/28	2	31.60	0	0.00	31.90	2	501	0.40%
2019/03/18	0	0.00	3	30.77	31.20	-3	456	-0.66%
2019/03/15	0	0.00	1	30.60	30.50	-1	438	-0.23%
2019/03/11	0	29.80	0	0.00	29.20	0	391	0.00%
2019/03/04	2	29.75	0	0.00	29.60	2	392	0.51%
2019/02/20	0	0.00	5	29.00	29.10	-5	384	-1.30%
2019/02/19	1	28.80	0	0.00	28.90	1	385	0.26%
2019/02/15	1	28.60	0	0.00	28.85	1	382	0.26%
2019/02/11	1	29.00	0	0.00	29.45	1	375	0.27%
2019/01/14	0	0.00	1	30.15	30.05	-1	353	-0.28%
2018/12/28	0	0.00	1	29.00	28.75	-1	309	-0.32%
2018/12/27	0	0.00	2	29.20	29.00	-2	313	-0.64%
2018/12/24	4	29.93	0	0.00	29.85	4	306	1.30%
2018/12/22	2	30.35	3	30.27	30.10	-1	299	-0.33%
2018/12/21	1	29.40	2	29.40	30.20	-1	269	-0.37%
2018/12/20	2	29.45	0	0.00	29.15	2	232	0.86%
2018/12/13	4	28.40	0	0.00	28.30	4	195	2.05%
2018/11/30	1	27.60	0	0.00	27.95	1	212	0.47%
2018/10/15	0	0.00	1	28.35	28.55	-1	396	-0.25%
2018/10/12	1	28.50	1	28.50	28.65	0	398	0.00%
2018/10/05	1	29.30	0	0.00	29.65	1	399	0.25%
2018/09/12	1	29.60	0	0.00	29.50	1	475	0.21%
2018/08/24	0	0.00	3	30.40	30.40	-3	545	-0.55%
2018/08/13	20	31.43	0	0.00	30.80	20	666	3.00%
2018/08/02	10	32.83	0	0.00	32.60	10	783	1.28%
2018/07/31	0	0.00	4	32.78	32.70	-4	792	-0.50%
2018/07/30	4	33.71	0	0.00	32.95	4	831	0.48%
2018/07/25	0	0.00	2	32.40	32.75	-2	807	-0.25%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/12	0	0.00	1	31.30	31.65	-1	829	-0.12%
2018/07/10	2	31.45	0	0.00	31.45	2	841	0.24%
2018/07/09	1	29.60	0	0.00	29.55	1	832	0.12%
2018/06/20	0	0.00	1	31.90	31.90	-1	1,086	-0.09%
2018/06/15	0	0.00	1	32.90	32.75	-1	1,079	-0.09%
2018/06/08	1	32.70	0	0.00	33.50	1	1,060	0.09%
2018/06/04	2	32.90	0	0.00	32.60	2	1,042	0.19%
2018/05/30	0	0.00	2	32.75	32.85	-2	1,013	-0.20%
2018/05/29	5	33.50	0	0.00	33.60	5	996	0.50%
2018/05/28	3	33.57	0	0.00	33.90	3	972	0.31%
2018/05/24	0	0.00	1	31.70	31.75	-1	912	-0.11%
2018/05/17	5	31.65	2	31.65	32.00	3	858	0.35%
2018/05/16	1	31.25	1	31.40	31.40	0	846	0.00%
2018/05/15	1	31.20	5	31.25	31.20	-4	836	-0.48%
2018/05/14	2	31.65	4	31.30	31.30	-2	821	-0.24%
2018/05/11	0	0.00	4	30.70	30.80	-4	773	-0.52%
2018/05/10	2	30.50	0	0.00	30.25	2	749	0.27%
2018/05/09	4	29.98	0	0.00	30.25	4	731	0.55%
2018/05/08	2	29.85	1	29.60	29.80	1	716	0.14%
2018/05/07	1	30.25	1	30.10	30.20	0	703	0.00%
2018/05/04	5	29.50	0	0.00	29.50	5	652	0.77%
2018/05/02	0	0.00	1	28.95	29.00	-1	622	-0.16%
2018/04/30	2	28.80	1	28.70	29.00	1	609	0.16%
2018/04/26	2	27.83	0	0.00	27.60	2	575	0.35%
2018/04/20	0	0.00	10	28.35	28.50	-10	578	-1.73%
2018/04/17	0	0.00	9	27.64	27.45	-9	551	-1.63%
2018/04/16	0	0.00	12	27.85	27.65	-12	542	-2.21%
2018/04/03	0	0.00	13	28.00	28.20	-13	482	-2.70%
2018/04/02	0	0.00	1	28.25	28.15	-1	470	-0.21%
2018/03/30	7	27.50	0	0.00	27.30	7	418	1.67%
2018/03/29	1	27.10	0	0.00	27.15	1	402	0.25%
2018/03/23	29	26.23	1	26.65	26.05	28	270	10.34%
2018/03/20	0	0.00	1	24.80	24.90	-1	200	-0.50%
2018/03/12	1	24.40	0	0.00	24.40	1	195	0.51%
2018/03/09	0	0.00	3	23.85	23.85	-3	187	-1.60%
2018/02/23	0	0.00	2	23.55	23.65	-2	204	-0.98%
2018/02/22	0	0.00	3	23.30	23.50	-3	206	-1.45%
2018/02/12	0	0.00	5	23.08	23.20	-5	205	-2.44%
2018/02/09	0	0.00	3	22.75	22.95	-3	205	-1.46%
2018/02/07	1	23.40	0	0.00	23.40	1	205	0.49%
2018/02/06	0	0.00	7	23.20	23.40	-7	207	-3.38%
2018/02/01	0	0.00	0.2	24.10	24.15	-0.2	224	-0.08%