漢科 (3402)-華南永昌-林口券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	111.00	111.00	-1	2,127	-0.05%
2024/04/26	1	104.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	1	105.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	108.00	1	103.50	109.00	-1	2,022	-0.05%
2024/04/23	0	0.00	1	99.50	99.20	-1	1,980	-0.05%
2024/04/19	0	0.00	1	109.00	106.50	-1	1,937	-0.05%
2024/04/18	0	0.00	2	115.50	115.00	-2	1,873	-0.11%
2024/04/17	10	119.65	11	120.36	121.00	-1	1,820	-0.05%
2024/04/16	7	116.07	1	116.50	115.00	6	1,703	0.35%
2024/04/15	8	114.38	9	117.61	121.50	-1	1,617	-0.06%
2024/04/12	1	110.50	1	115.50	116.50	0	1,407	0.00%
2024/04/11	0	0.00	7	102.46	106.00	-7	1,297	-0.54%
2024/04/08	1	96.80	1	97.30	97.70	0	1,355	0.00%
2024/04/03	0	0.00	3	94.50	97.50	-3	1,391	-0.22%
2024/04/02	5	96.72	1	94.30	97.30	4	1,373	0.29%
2024/03/11	3	93.20	0	0.00	93.00	3	1,340	0.22%
2024/03/08	1	96.50	3	97.23	91.90	-2	1,364	-0.15%
2024/03/07	1	97.50	0	0.00	98.80	1	1,332	0.08%
2024/03/05	0.1	95.50	0	0.00	95.50	0.1	1,354	0.01%
2024/03/01	2	95.95	0	0.00	94.50	2	1,368	0.15%
2024/02/29	2	94.00	1	94.40	94.60	1	1,366	0.07%
2024/02/27	0	94.90	0	0.00	93.00	0	1,380	0.00%
2024/02/23	4	97.93	0	0.00	97.50	4	1,476	0.27%
2024/02/22	2	93.75	2	96.75	99.20	0	1,385	0.00%
2024/02/21	0	0.00	1	90.30	90.20	-1	1,347	-0.07%
2024/02/20	0	87.70	0	87.70	88.00	0	1,356	0.00%
2024/02/19	0	0.00	4	88.73	87.70	-4	1,393	-0.29%
2024/02/16	4	91.25	0	0.00	92.00	4	1,375	0.29%
2024/02/15	1	83.30	1	84.40	86.60	0	1,358	0.00%
2024/01/31	0	0.00	1	81.00	79.10	-1	1,351	-0.07%
2024/01/29	0	0.00	3	77.37	77.60	-3	1,301	-0.23%
2024/01/26	3	79.53	1.2	79.67	79.20	1.8	1,263	0.15%
2024/01/25	1	75.20	2	73.70	75.20	-1	1,196	-0.08%
2024/01/24	1	74.40	2	72.80	73.40	-1	1,182	-0.08%
2024/01/22	0	0.00	2	72.00	72.30	-2	1,170	-0.17%
2024/01/18	0	0.00	1	70.70	70.70	-1	1,161	-0.09%
2024/01/12	0	0.00	1	71.90	71.90	-1	1,131	-0.09%
2024/01/11	0	0.00	2	73.10	73.20	-2	1,125	-0.18%
2024/01/10	1	72.50	0	0.00	72.00	1	1,107	0.09%
2024/01/09	1	72.10	0	0.00	73.00	1	1,089	0.09%
2024/01/04	1	72.60	2	73.40	73.80	-1	1,049	-0.10%
2024/01/03	0	0.00	1	75.50	75.90	-1	1,020	-0.10%
2023/12/29	2	70.80	0	0.00	69.90	2	879	0.23%
2023/12/28	2	67.60	2	67.60	68.50	0	832	0.00%
2023/12/27	0	0.00	1	67.80	68.00	-1	828	-0.12%
2023/12/26	0	0.00	2	67.50	67.80	-2	825	-0.24%
2023/12/25	2	66.70	0	0.00	67.00	2	822	0.24%
2023/12/22	3	67.03	0	0.00	67.00	3	818	0.37%
2023/12/19	0	0.00	1	67.90	67.90	-1	806	-0.12%
2023/12/08	0	0.00	0	69.20	69.70	0	721	0.00%
2023/12/07	1	70.40	2	69.30	68.00	-1	708	-0.14%
2023/12/06	0	0.00	5	68.54	68.10	-5	689	-0.73%
2023/12/05	2	66.55	2	67.10	66.80	0	678	0.00%
2023/12/04	5	69.84	0	0.00	69.80	5	644	0.78%
2023/12/01	0.5	69.90	0	0.00	69.90	0.5	632	0.08%
2023/11/30	8.5	69.26	7	72.69	71.50	1.5	619	0.24%
2023/11/29	3.2	67.34	9	67.79	67.90	-5.8	571	-1.02%
2023/11/28	4	67.30	2	67.40	67.50	2	556	0.36%
2023/11/27	4.5	66.20	0	0.00	65.80	4.5	530	0.85%
2023/11/24	1	65.10	1	65.90	66.00	0	510	0.00%
2023/11/22	0	0.00	1	65.10	65.10	-1	400	-0.25%
2023/11/16	2	58.10	3	58.90	59.60	-1	277	-0.36%
2023/11/15	0	0.00	5	56.28	56.60	-5	220	-2.26%
2023/11/14	4	55.40	1	55.00	55.20	3	202	1.48%
2023/11/13	0	0.00	3	54.93	55.60	-3	179	-1.67%
2023/10/27	0	0.00	1	48.95	48.95	-1	145	-0.69%
2023/10/20	1	48.75	0	0.00	48.45	1	155	0.64%
2023/09/22	0	48.90	0	0.00	48.65	0	272	0.00%
2023/08/16	0	0.00	1	48.65	48.80	-1	277	-0.36%
2023/08/10	2	48.40	0	0.00	48.10	2	276	0.72%
2023/08/08	0	48.90	0	0.00	48.85	0	276	0.00%
2023/08/04	0	0.00	1	48.60	49.90	-1	283	-0.35%
2023/08/01	2	47.00	0	0.00	46.95	2	262	0.76%
2023/07/31	0	0.00	1	47.40	47.10	-1	263	-0.38%
2023/07/25	1	45.40	1	45.80	46.30	0	259	0.00%
2023/07/24	1	45.25	0	0.00	45.25	1	256	0.39%
2023/07/21	1	45.80	0	0.00	45.95	1	255	0.39%
2023/07/18	1	47.20	0	0.00	47.45	1	255	0.39%
2023/07/13	1	48.30	0	0.00	48.25	1	258	0.39%
2023/07/12	0	0.00	1	52.20	52.50	-1	260	-0.38%
2023/07/03	0	0.00	1	53.20	53.10	-1	254	-0.39%
2023/06/02	1	51.40	1	52.40	51.40	0	382	0.00%
2023/04/26	1	51.50	0	0.00	51.80	1	393	0.25%
2023/04/21	0	52.20	0	0.00	51.70	0	384	0.00%
2023/04/19	1	53.70	0	0.00	53.70	1	370	0.27%
2023/04/17	0	0.00	1	53.80	53.70	-1	360	-0.28%
2023/03/31	0	0.00	5	52.20	52.70	-5	306	-1.63%
2023/03/23	0	0.00	15	51.53	52.20	-15	251	-5.97%
2023/03/22	0	0.00	5	50.80	50.70	-5	234	-2.13%
2023/03/17	0	0.00	1	50.50	49.55	-1	211	-0.48%
2023/03/08	0	0.00	2	47.80	48.00	-2	206	-0.97%
2023/03/06	0	0.00	2	47.85	47.75	-2	206	-0.97%
2023/02/20	0	0.00	7	47.26	47.30	-7	252	-2.77%
2023/02/13	2	45.70	0	0.00	45.70	2	278	0.72%
2022/12/27	0	0.00	0	47.20	44.30	0	292	0.00%
2022/12/02	0	0.00	1	46.35	46.20	-1	303	-0.33%
2022/09/30	0	0.00	1	41.80	43.30	-1	359	-0.28%
2022/09/14	0	0.00	4	46.55	47.35	-4	385	-1.04%
2022/09/12	3	45.45	0	0.00	45.40	3	379	0.79%
2022/09/02	0	0.00	8	46.25	46.05	-8	389	-2.05%
2022/08/31	2	47.45	0	0.00	47.55	2	399	0.50%
2022/08/22	0	48.65	0	0.00	48.30	0	386	0.00%
2022/08/16	0	0.00	4	46.95	47.05	-4	354	-1.13%
2022/08/15	0	0.00	2	46.60	46.50	-2	348	-0.57%
2022/08/12	1	47.85	0	0.00	47.80	1	341	0.29%
2022/07/28	4	47.35	0	0.00	47.25	4	314	1.27%
2022/07/27	5	47.40	0	0.00	47.80	5	310	1.61%
2022/07/26	0	0.00	5	47.25	47.05	-5	302	-1.65%
2022/07/25	6	47.17	0	0.00	46.80	6	296	2.02%
2022/07/11	2	41.15	0	0.00	41.15	2	266	0.75%
2022/06/24	0	0.00	1	40.90	40.95	-1	282	-0.35%
2022/06/16	1	49.50	2	47.75	47.75	-1	326	-0.31%
2022/06/09	1	49.90	0	0.00	49.55	1	348	0.29%
2022/05/30	0	0.00	4	48.00	48.00	-4	382	-1.05%
2022/05/16	0	0.00	3	46.10	46.10	-3	497	-0.60%
2022/05/12	2	45.55	0	0.00	45.15	2	574	0.35%
2022/05/03	0	0.00	1	46.60	46.85	-1	656	-0.15%
2022/04/27	1	45.70	0	0.00	46.15	1	662	0.15%
2022/04/22	1	48.60	0	0.00	48.35	1	659	0.15%
2022/04/13	0	50.00	0	0.00	49.70	0	687	0.00%
2022/04/06	0	0.00	1	51.00	51.00	-1	842	-0.12%
2022/03/25	4	53.10	3	53.30	52.90	1	861	0.12%
2022/03/24	3	52.67	0	0.00	52.80	3	851	0.35%
2022/03/14	0	0.00	1	50.80	50.80	-1	837	-0.12%
2022/03/11	1	50.30	0	0.00	50.30	1	842	0.12%
2022/03/10	0	0.00	1	49.60	49.40	-1	845	-0.12%
2022/03/08	1	47.10	0	0.00	47.20	1	875	0.11%
2022/03/07	3	47.50	0	0.00	47.80	3	875	0.34%
2022/03/04	1	49.50	0	0.00	49.60	1	895	0.11%
2022/02/24	0	0.00	5	52.10	51.80	-5	963	-0.52%
2022/02/21	1	51.50	0	0.00	52.60	1	952	0.11%
2022/02/16	1	52.80	0	0.00	52.00	1	983	0.10%
2022/02/14	5	52.50	4	51.10	53.00	1	972	0.10%
2022/02/11	2	51.60	0	0.00	51.80	2	936	0.21%
2022/01/03	0	0.00	7	47.65	48.00	-7	856	-0.82%
2021/12/30	2	50.45	14	51.94	49.05	-12	833	-1.44%
2021/12/29	0	0.00	3	50.50	50.90	-3	718	-0.42%
2021/12/16	1	48.50	0	0.00	49.00	1	656	0.15%
2021/12/14	0	0.00	5	48.20	48.30	-5	643	-0.78%
2021/12/13	1	49.00	0	0.00	49.20	1	630	0.16%
2021/12/10	5	48.90	0	0.00	49.75	5	616	0.81%
2021/12/03	1	46.95	1	47.10	47.20	0	565	0.00%
2021/11/30	0	0.00	5	51.00	51.40	-5	513	-0.97%
2021/11/25	0	0.00	5	50.76	49.70	-5	452	-1.10%
2021/11/23	9	49.57	0	0.00	47.85	9	406	2.22%
2021/11/22	0	0.00	10	48.18	48.20	-10	375	-2.66%
2021/11/19	0	0.00	6	46.50	46.50	-6	356	-1.68%
2021/11/17	4	46.61	0	0.00	47.00	4	331	1.21%
2021/11/15	6	44.15	10	43.63	44.00	-4	291	-1.37%
2021/11/09	0	0.00	15	44.05	43.80	-15	240	-6.24%
2021/11/04	0	0.00	8	43.11	43.15	-8	200	-3.98%
2021/10/29	0	0.00	2	41.80	41.80	-2	185	-1.08%
2021/10/26	0	0.00	2	41.45	41.60	-2	178	-1.12%
2021/10/14	2	39.75	0	0.00	40.15	2	199	1.00%
2021/10/05	0	0.00	1	39.00	39.70	-1	335	-0.30%
2021/09/29	0	0.00	1	41.15	41.30	-1	352	-0.28%
2021/09/03	0	0.00	5	40.40	40.50	-5	429	-1.16%
2021/08/16	2	39.60	0	0.00	39.90	2	489	0.41%
2021/08/03	15	40.93	0	0.00	40.90	15	571	2.63%
2021/08/02	0	0.00	1	40.50	40.80	-1	580	-0.17%
2021/07/28	1	39.80	0	0.00	40.70	1	615	0.16%
2021/07/23	0	0.00	4	41.96	42.20	-4	712	-0.56%
2021/07/22	2	41.73	0	0.00	41.65	2	731	0.27%
2021/07/20	0	0.00	2	42.48	42.50	-2	901	-0.22%
2021/07/14	2	43.58	0	0.00	43.85	2	961	0.21%
2021/07/13	18	45.06	1	45.20	44.60	17	958	1.77%
2021/07/12	10	43.10	7	43.21	43.90	3	912	0.33%
2021/07/06	1	42.25	3	42.05	42.05	-2	1,006	-0.20%
2021/07/05	0	0.00	1	41.00	41.30	-1	1,025	-0.10%
2021/06/29	0	0.00	1	39.20	39.00	-1	1,095	-0.09%
2021/06/28	7	39.34	0	0.00	39.50	7	1,123	0.62%
2021/06/08	0	0.00	1	43.40	43.25	-1	1,243	-0.08%
2021/06/07	1	42.80	0	0.00	42.80	1	1,256	0.08%
2021/05/17	1	38.15	0	0.00	37.60	1	1,190	0.08%
2021/05/13	0	0.00	2	37.30	39.60	-2	1,167	-0.17%
2021/05/12	3	38.30	0	0.00	39.25	3	1,155	0.26%
2021/05/11	0	0.00	1	41.10	41.90	-1	1,133	-0.09%
2021/05/07	0	0.00	2	42.60	43.25	-2	1,106	-0.18%
2021/05/06	0	0.00	4	42.45	42.05	-4	1,095	-0.37%
2021/05/05	0	0.00	4	41.15	41.40	-4	1,085	-0.37%
2021/05/04	3	42.20	1	41.45	41.30	2	1,069	0.19%
2021/05/03	2	43.85	0	0.00	43.40	2	1,031	0.19%
2021/04/29	4	45.88	0	0.00	45.90	4	997	0.40%
2021/04/28	4	47.51	0	0.00	47.45	4	966	0.41%
2021/04/27	11	47.98	0	0.00	48.30	11	947	1.16%
2021/04/26	3	45.48	8	47.71	48.75	-5	867	-0.58%
2021/04/22	21	43.88	6	45.75	43.05	15	747	2.01%
2021/04/21	1	43.30	10	43.30	43.90	-9	719	-1.25%
2021/04/20	0	0.00	1	43.40	43.30	-1	707	-0.14%
2021/04/19	2	42.50	0	0.00	42.70	2	700	0.29%
2021/04/15	0	0.00	5	42.90	43.05	-5	686	-0.73%
2021/04/13	3	43.57	0	0.00	43.80	3	634	0.47%
2021/04/12	1	43.10	6	43.08	43.95	-5	592	-0.84%
2021/04/08	6	42.20	0	0.00	42.05	6	511	1.17%
2021/04/07	4	42.00	1	42.00	42.45	3	489	0.61%
2021/04/06	0	0.00	2	40.00	40.75	-2	462	-0.43%
2021/03/31	0	0.00	1	38.50	38.85	-1	426	-0.23%
2021/03/30	2	38.00	1	36.50	38.00	1	392	0.26%
2021/02/04	0	31.00	0	0.00	29.15	0	315	0.00%
2021/01/25	0	0.00	9	29.15	29.15	-9	361	-2.49%
2021/01/14	0	0.00	6	30.00	29.95	-6	378	-1.58%
2021/01/06	0	0.00	3	29.80	29.85	-3	356	-0.84%
2021/01/04	0	30.15	0	0.00	30.10	0	350	0.00%
2020/12/22	1	30.00	0	0.00	29.70	1	336	0.30%
2020/12/03	2	31.15	0	0.00	31.10	2	280	0.71%
2020/11/27	0	0.00	4	30.50	30.70	-4	265	-1.51%
2020/11/19	0	0.00	20	30.50	30.35	-20	250	-7.98%
2020/11/04	0	0.00	1	29.20	29.20	-1	185	-0.54%
2020/11/02	20	29.15	1	29.25	29.30	19	173	10.96%
2020/10/29	0	0.00	2	28.20	28.30	-2	149	-1.33%
2020/09/29	4	26.93	0	0.00	27.00	4	256	1.56%
2020/09/01	1	27.70	0	0.00	27.70	1	327	0.31%
2020/08/13	0	0.00	3	27.15	27.00	-3	337	-0.89%
2020/08/11	0	0.00	3	27.60	27.50	-3	338	-0.89%
2020/07/23	0	0.00	1	28.55	28.60	-1	336	-0.30%
2020/07/15	1	30.20	0	0.00	30.05	1	309	0.32%
2020/07/13	1	30.70	0	0.00	30.70	1	300	0.33%
2020/04/01	2	23.03	0	0.00	23.10	2	377	0.53%
2020/03/27	1	23.70	0	0.00	23.40	1	401	0.25%
2020/03/24	1	22.00	0	0.00	22.10	1	573	0.17%
2020/03/23	0	0.00	4	20.85	21.35	-4	632	-0.63%
2020/03/19	1	19.90	6	20.02	19.90	-5	635	-0.79%
2020/03/18	2	22.60	1	22.00	22.10	1	650	0.15%
2020/03/17	0	0.00	1	23.90	23.95	-1	689	-0.15%
2020/03/16	0	0.00	4	25.06	25.10	-4	693	-0.58%
2020/03/13	2	24.80	0	0.00	25.60	2	711	0.28%
2020/03/12	1	27.45	2	27.35	27.05	-1	716	-0.14%
2020/03/10	1	28.55	0	0.00	28.60	1	719	0.14%
2020/03/06	0	0.00	3	29.97	29.90	-3	710	-0.42%
2020/03/04	1	29.95	0	0.00	30.00	1	709	0.14%
2020/02/18	2	30.60	0	0.00	30.60	2	688	0.29%
2020/02/03	0	0.00	2	30.00	30.40	-2	672	-0.30%
2020/01/31	1	30.45	0	0.00	30.90	1	667	0.15%
2020/01/14	2	32.20	0	0.00	32.20	2	646	0.31%
2020/01/10	0	0.00	3	31.15	31.20	-3	629	-0.48%
2020/01/08	3	31.13	7	30.90	30.90	-4	623	-0.64%
2020/01/06	3	31.37	1	30.90	31.30	2	615	0.33%
2020/01/02	0	0.00	13	31.15	31.15	-13	603	-2.15%
2019/12/30	1	31.25	0	0.00	31.20	1	596	0.17%
2019/12/26	2	31.70	0	0.00	31.35	2	583	0.34%
2019/12/25	3	31.55	0	0.00	31.50	3	578	0.52%
2019/12/23	3	32.05	0	0.00	32.10	3	558	0.54%
2019/12/20	9	31.97	2	31.85	31.60	7	533	1.31%
2019/12/19	1	31.90	1	31.95	32.15	0	462	0.00%
2019/12/18	2	30.05	8	31.30	32.00	-6	376	-1.59%
2019/12/17	8	30.33	4	30.70	30.15	4	321	1.24%
2019/12/13	5	31.40	0	0.00	30.60	5	334	1.50%
2019/12/12	5	31.30	0	0.00	31.35	5	306	1.63%
2019/12/10	20	30.06	0	0.00	29.95	20	250	7.97%
2019/12/09	2	29.63	2	29.70	29.65	0	233	0.00%
2019/11/27	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/22	1	28.20	0	0.00	28.10	1	206	0.48%
2019/10/29	1	28.50	0	0.00	28.50	1	281	0.36%
2019/10/17	2	27.48	0	0.00	27.50	2	301	0.66%
2019/10/04	1	27.10	0	0.00	27.05	1	321	0.31%
2019/09/24	1	27.40	0	0.00	27.40	1	338	0.30%
2019/09/10	1	27.25	0	0.00	27.30	1	315	0.32%
2019/08/29	5	26.75	0	0.00	26.75	5	321	1.55%
2019/08/07	0	0.00	1	27.70	27.30	-1	340	-0.29%
2019/08/06	1	27.50	0	0.00	27.50	1	343	0.29%
2019/08/05	2	28.20	7	28.26	28.00	-5	348	-1.43%
2019/08/02	1	31.80	0	0.00	31.70	1	352	0.28%
2019/07/30	1	32.30	0	0.00	32.25	1	353	0.28%
2019/07/29	5	32.55	1	32.45	32.55	4	349	1.15%
2019/07/24	1	32.00	0	0.00	32.10	1	356	0.28%
2019/07/19	1	31.85	0	0.00	31.75	1	378	0.26%
2019/07/17	1	31.65	0	0.00	31.70	1	390	0.26%
2019/07/16	6	31.66	0	0.00	31.80	6	403	1.49%
2019/07/15	21	31.88	0	0.00	31.85	21	406	5.17%
2019/07/11	6	31.40	0	0.00	31.60	6	401	1.49%
2019/07/10	0	0.00	5	31.55	31.60	-5	400	-1.25%
2019/07/01	0	0.00	2	31.30	31.30	-2	429	-0.47%
2019/06/26	0	0.00	10	31.10	31.10	-10	443	-2.26%
2019/06/25	0	0.00	1	31.15	31.15	-1	463	-0.22%
2019/06/24	0	0.00	2	31.30	31.25	-2	465	-0.43%
2019/06/21	5	31.00	0	0.00	31.00	5	472	1.06%
2019/06/20	10	30.85	5	30.70	30.80	5	475	1.05%
2019/06/19	0	0.00	4	30.69	30.65	-4	486	-0.82%
2019/06/18	0	0.00	4	30.55	30.55	-4	498	-0.80%
2019/06/17	0	0.00	3	30.53	30.55	-3	508	-0.59%
2019/06/14	0	0.00	6	30.48	30.50	-6	516	-1.16%
2019/06/13	0	0.00	2	30.35	30.35	-2	532	-0.38%
2019/05/15	0	0.00	1	30.95	31.10	-1	592	-0.17%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/08	2	32.70	1	32.80	32.75	1	540	0.19%
2019/04/29	0	0.00	2	31.90	31.85	-2	486	-0.41%
2019/04/26	1	32.20	0	0.00	32.05	1	488	0.20%
2019/04/24	0	0.00	2	31.85	31.70	-2	463	-0.43%
2019/04/23	2	31.58	0	0.00	31.70	2	459	0.44%
2019/03/06	0	0.00	2	29.60	29.60	-2	393	-0.51%
2019/02/15	0	0.00	4	28.65	28.85	-4	382	-1.05%
2019/02/11	3	29.10	0	0.00	29.45	3	375	0.80%
2019/01/25	2	29.05	0	0.00	29.05	2	382	0.52%
2019/01/22	0	0.00	4	29.44	29.30	-4	371	-1.08%
2019/01/18	3	30.27	0	0.00	29.60	3	363	0.83%
2019/01/14	3	30.32	0	0.00	30.05	3	353	0.85%
2019/01/11	0	0.00	1	29.75	29.95	-1	339	-0.29%
2018/12/26	2	29.05	0	0.00	28.85	2	311	0.64%
2018/12/22	0	0.00	1	30.50	30.10	-1	299	-0.33%
2018/12/20	1	29.60	1	29.40	29.15	0	232	0.00%
2018/11/07	1	28.55	0	0.00	28.50	1	225	0.44%
2018/10/12	0	0.00	1	28.40	28.65	-1	398	-0.25%
2018/07/27	0	0.00	2	30.65	30.80	-2	812	-0.25%
2018/07/26	1	30.35	1	30.70	30.30	0	816	0.00%
2018/07/25	8	32.36	0	0.00	32.75	8	807	0.99%
2018/07/17	0	0.00	1	31.80	31.70	-1	811	-0.12%
2018/06/26	1	31.40	0	0.00	31.40	1	922	0.11%
2018/06/22	0	0.00	1	31.90	32.00	-1	963	-0.10%
2018/06/15	0	0.00	19	33.12	32.75	-19	1,079	-1.76%
2018/06/11	19	32.70	0	0.00	32.90	19	1,073	1.77%
2018/05/29	1	33.30	5	33.45	33.60	-4	996	-0.40%
2018/05/28	7	33.09	2	33.50	33.90	5	972	0.51%
2018/05/17	0	0.00	1	31.85	32.00	-1	858	-0.12%
2018/05/16	2	31.70	2	31.40	31.40	0	846	0.00%
2018/05/08	0	0.00	1	29.80	29.80	-1	716	-0.14%
2018/05/02	1	29.00	0	0.00	29.00	1	622	0.16%
2018/04/17	0	0.00	1	27.35	27.45	-1	551	-0.18%
2018/04/16	3	27.83	2	28.05	27.65	1	542	0.18%
2018/04/03	3	28.07	0	0.00	28.20	3	482	0.62%
2018/04/02	26	28.30	5	28.10	28.15	21	470	4.46%
2018/03/31	13	27.53	0	0.00	27.95	13	438	2.97%
2018/03/29	1	27.15	0	0.00	27.15	1	402	0.25%
2018/03/27	5	27.35	0	0.00	27.10	5	365	1.37%
2018/03/23	3	26.25	3	26.55	26.05	0	270	0.00%
2018/03/19	3	24.90	3	24.95	24.95	0	200	0.00%
2018/01/18	3	24.65	0	0.00	24.60	3	244	1.23%