漢科 (3402)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.9
漲跌
▼6.6
漲幅
-6.20%
成交量
3,058張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	99.40	0	0.00	99.90	1	2,096	0.05%
2024/05/09	0	0.00	10	106.00	106.50	-10	2,061	-0.49%
2024/05/06	6	103.50	6	104.00	104.00	0	2,119	0.00%
2024/05/03	1	107.00	1	111.00	107.50	0	2,155	0.00%
2024/05/02	1	110.50	0	0.00	111.00	1	2,127	0.05%
2024/04/30	10	109.50	1	109.00	109.00	9	2,109	0.43%
2024/04/29	2	107.50	1	108.00	107.00	1	2,092	0.05%
2024/04/26	4	105.88	5	106.00	104.00	-1	2,064	-0.05%
2024/04/25	1	105.50	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	1	108.00	109.00	-1	2,022	-0.05%
2024/04/23	2	100.55	1	99.40	99.20	1	1,980	0.05%
2024/04/22	2	104.75	2	100.00	98.80	0	1,966	0.00%
2024/04/19	3	105.50	2	106.50	106.50	1	1,937	0.05%
2024/04/18	1	118.00	4	117.38	115.00	-3	1,873	-0.16%
2024/04/17	7	122.71	4	121.00	121.00	3	1,820	0.16%
2024/04/16	4	116.63	2	115.00	115.00	2	1,703	0.12%
2024/04/15	6	116.36	8	115.06	121.50	-2	1,617	-0.12%
2024/04/12	5	115.20	2	115.75	116.50	3	1,407	0.21%
2024/04/11	0	0.00	1	98.80	106.00	-1	1,297	-0.08%
2024/04/10	1	97.50	1	99.00	96.70	0	1,244	0.00%
2024/04/08	1	96.80	1	97.90	97.70	0	1,355	0.00%
2024/04/03	1	95.20	1	96.20	97.50	0	1,391	0.00%
2024/04/02	1	97.80	2	97.10	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	92.92	93.70	-1	1,332	-0.08%
2024/03/29	1	89.40	0	0.00	91.00	1	1,322	0.08%
2024/03/26	0	0.00	0	92.40	90.80	0	1,319	0.00%
2024/03/22	0	92.00	0	0.00	92.10	0	1,320	0.00%
2024/03/19	0	92.60	1	93.40	93.10	-1	1,332	-0.07%
2024/03/14	1	88.90	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	93.10	1	92.30	91.30	0	1,334	0.00%
2024/03/12	0	93.91	0	0.00	94.50	0	1,334	0.00%
2024/03/08	1	96.60	2	92.40	91.90	-1	1,364	-0.07%
2024/03/07	1	99.80	0.1	98.23	98.80	0.9	1,332	0.07%
2024/03/06	0	95.50	0	0.00	96.90	0	1,312	0.00%
2024/03/05	2	94.60	2	95.70	95.50	0	1,354	0.00%
2024/02/29	2	94.60	0	0.00	94.60	2	1,366	0.15%
2024/02/26	0	95.50	0	0.00	95.00	0	1,426	0.00%
2024/02/23	0.1	97.36	0	0.00	97.50	0.1	1,476	0.00%
2024/02/22	0	91.00	0	0.00	99.20	0	1,385	0.00%
2024/02/21	0	88.00	0	0.00	90.20	0	1,347	0.00%
2024/02/20	0	0.00	1	89.20	88.00	-1	1,356	-0.07%
2024/02/19	1	88.00	0	0.00	87.70	1	1,393	0.07%
2024/02/02	1	77.80	1	78.90	78.40	0	1,372	0.00%
2024/01/31	0	79.45	1	78.80	79.10	-1	1,351	-0.07%
2024/01/30	1	77.10	0	0.00	77.40	1	1,310	0.08%
2024/01/29	0	76.10	0	0.00	77.60	0	1,301	0.00%
2024/01/24	0	72.40	2	73.10	73.40	-2	1,182	-0.17%
2024/01/23	0	72.90	0	0.00	72.10	0	1,172	0.00%
2024/01/22	0	0.00	1	72.00	72.30	-1	1,170	-0.09%
2024/01/10	0	0.00	0	72.70	72.00	0	1,107	0.00%
2024/01/09	0	0.00	0	72.40	73.00	0	1,089	0.00%
2024/01/08	0	73.00	0.1	72.20	71.90	-0.1	1,077	-0.01%
2024/01/05	0	73.01	0	0.00	73.10	0	1,067	0.00%
2024/01/04	0	74.55	0	75.20	73.80	0	1,049	0.00%
2024/01/03	0	74.95	0	0.00	75.90	0	1,020	0.00%
2024/01/02	0	0.00	4	73.25	76.80	-4	946	-0.42%
2023/12/25	2	67.10	1	67.00	67.00	1	822	0.12%
2023/12/21	0	0.00	1	67.50	67.50	-1	814	-0.12%
2023/12/19	0	0.00	1	68.20	67.90	-1	806	-0.12%
2023/12/06	0	0.00	1	69.00	68.10	-1	689	-0.15%
2023/12/05	1	65.60	7	66.01	66.80	-6	678	-0.88%
2023/11/30	6	72.25	4	71.93	71.50	2	619	0.32%
2023/11/29	0	0.00	1	68.00	67.90	-1	571	-0.17%
2023/11/28	0	0.00	3	67.17	67.50	-3	556	-0.54%
2023/11/21	0	0.00	22	59.60	59.20	-22	331	-6.64%
2023/11/20	22	60.63	0	0.00	60.00	22	318	6.90%
2023/11/16	0	0.00	2	59.75	59.60	-2	277	-0.72%
2023/11/14	2	55.25	23	55.69	55.20	-21	202	-10.35%
2023/11/13	1	54.40	25	55.67	55.60	-24	179	-13.35%
2023/10/20	2	48.50	0	0.00	48.45	2	155	1.29%
2023/10/04	0	0.00	2	48.25	48.55	-2	222	-0.90%
2023/09/27	2	48.85	0	0.00	48.90	2	246	0.81%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/08/04	0	0.00	1	49.85	49.90	-1	283	-0.35%
2023/07/17	0	0.00	0.1	48.25	48.05	-0.1	256	-0.02%
2023/07/14	20	48.30	0	0.00	48.25	20	256	7.80%
2023/07/13	22	48.35	0	0.00	48.25	22	258	8.52%
2023/06/08	3	52.70	0	0.00	52.10	3	380	0.79%
2023/06/05	0	0.00	1	51.50	51.70	-1	380	-0.26%
2023/05/19	1	50.40	0	0.00	50.20	1	414	0.24%
2023/05/10	2	50.70	0	0.00	50.70	2	405	0.49%
2023/04/18	10	53.85	0	0.00	53.80	10	366	2.73%
2023/04/12	0	52.50	0	0.00	52.90	0	346	0.00%
2023/04/10	1	53.80	0	0.00	53.60	1	329	0.30%
2023/04/06	3	53.30	0	0.00	53.10	3	318	0.94%
2023/03/31	0	0.00	15	52.80	52.70	-15	306	-4.89%
2023/03/30	0	51.60	0	0.00	51.30	0	289	0.00%
2023/03/29	0	0.00	1	51.20	51.20	-1	281	-0.36%
2023/03/28	1	50.60	0	0.00	50.60	1	279	0.36%
2023/03/24	1	51.10	0	0.00	50.90	1	265	0.38%
2023/03/21	0	50.80	0	0.00	50.50	0	233	0.00%
2023/03/17	6	49.83	3	50.12	49.55	3	211	1.42%
2023/03/14	0	47.00	0	0.00	47.20	0	195	0.00%
2023/03/07	0	0.00	18	47.95	48.00	-18	206	-8.70%
2023/03/06	20	47.78	0	0.00	47.75	20	206	9.69%
2023/03/03	5	47.60	0	0.00	47.60	5	207	2.41%
2023/02/20	11	47.25	0	0.00	47.30	11	252	4.35%
2023/02/17	0	0.00	6	46.03	46.05	-6	254	-2.36%
2023/02/06	0	46.10	0	0.00	45.65	0	278	0.00%
2023/01/13	6	44.70	0	0.00	44.50	6	283	2.12%
2023/01/12	1	44.75	0	0.00	44.75	1	285	0.35%
2023/01/11	4	45.00	0	0.00	45.05	4	288	1.39%
2023/01/06	4	45.50	0	0.00	45.75	4	289	1.38%
2022/12/06	0	46.07	0	0.00	45.80	0	308	0.01%
2022/12/05	0	0.00	2	46.90	46.90	-2	309	-0.65%
2022/12/01	0	46.60	0	0.00	46.55	0	302	0.00%
2022/11/21	0	46.15	0	0.00	45.85	0	273	0.00%
2022/11/17	0	0.00	3.3	45.08	45.20	-3.3	256	-1.28%
2022/11/14	0	0.00	1	43.15	43.10	-1	259	-0.39%
2022/11/09	0	42.55	2	42.65	42.30	-2	258	-0.77%
2022/11/08	0	0.00	3	41.45	41.15	-3	256	-1.17%
2022/11/07	0	41.20	0	0.00	41.15	0	258	0.00%
2022/11/02	0	40.45	0	0.00	40.30	0	269	0.00%
2022/11/01	0	40.00	0	0.00	40.20	0	272	0.00%
2022/10/27	0	39.40	29	38.85	39.50	-29	286	-10.11%
2022/10/24	2	38.95	0	0.00	39.10	2	290	0.69%
2022/10/18	0	0.00	3	39.85	39.95	-3	317	-0.95%
2022/10/13	1	39.91	0	0.00	38.80	1	340	0.30%
2022/10/11	5	42.52	0	0.00	42.15	5	342	1.46%
2022/10/07	2	43.70	0	0.00	43.70	2	344	0.58%
2022/10/06	0	43.90	0	0.00	44.10	0	347	0.00%
2022/10/05	0	43.90	1	44.00	43.55	-1	349	-0.28%
2022/10/04	0	43.70	0	0.00	43.65	0	352	0.00%
2022/10/03	0	43.35	0	0.00	43.30	0	357	0.00%
2022/09/29	0	42.70	0	0.00	42.70	0	358	0.00%
2022/09/28	11	43.20	0	0.00	42.40	11	361	3.04%
2022/09/27	0	43.60	0	0.00	44.25	0	359	0.00%
2022/09/26	4	43.98	0	0.00	43.35	4	363	1.10%
2022/09/23	5	45.50	0	0.00	45.15	5	364	1.37%
2022/09/22	5	46.00	1.1	45.95	46.00	3.9	367	1.07%
2022/09/13	0	0.00	2	47.15	47.30	-2	385	-0.52%
2022/09/12	0	45.70	0	0.00	45.40	0	379	0.00%
2022/09/05	0	0.00	2.1	45.14	45.15	-2.1	388	-0.55%
2022/08/30	0	47.43	0	0.00	47.45	0	399	0.00%
2022/08/24	1	47.85	0	0.00	47.95	1	393	0.25%
2022/08/15	0	46.75	0	0.00	46.50	0	348	0.00%
2022/08/12	0	47.80	0	0.00	47.80	0	341	0.00%
2022/08/11	0	47.95	0	0.00	47.80	0	342	0.00%
2022/08/02	0	47.30	0	0.00	47.40	0	321	0.00%
2022/07/29	0	47.15	4	47.25	47.50	-4	317	-1.26%
2022/07/26	0	47.35	0	0.00	47.05	0	302	0.00%
2022/07/25	0	47.30	0	0.00	46.80	0	296	0.00%
2022/07/22	0	46.30	0	0.00	46.40	0	285	0.00%
2022/07/21	1	45.80	2	46.30	46.30	-1	281	-0.35%
2022/07/19	0	44.45	0	0.00	44.50	0	273	0.00%
2022/07/18	0	43.30	0	0.00	43.75	0	270	0.00%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.38%
2022/07/11	1	41.20	0	0.00	41.15	1	266	0.38%
2022/07/06	0	38.40	0	0.00	37.95	0	267	0.00%
2022/06/30	0	40.50	0	0.00	40.00	0	272	0.00%
2022/06/29	0	41.45	0	0.00	41.35	0	270	0.00%
2022/06/23	1	41.45	0	0.00	41.25	1	284	0.35%
2022/06/20	2	46.25	0	0.00	45.55	2	318	0.63%
2022/06/15	1	49.80	0	0.00	49.30	1	336	0.30%
2022/06/02	0	0.00	1	49.00	48.85	-1	360	-0.28%
2022/05/19	0	0.00	1	47.00	47.70	-1	471	-0.21%
2022/05/17	0	0.00	1	47.50	47.25	-1	484	-0.21%
2022/05/12	2	45.55	0	0.00	45.15	2	574	0.35%
2022/04/08	0	50.10	0	0.00	50.40	0	717	0.00%
2022/03/28	0.1	51.80	0	0.00	52.90	0.1	855	0.01%
2022/03/24	1	52.70	0	0.00	52.80	1	851	0.12%
2022/03/23	0.1	52.50	0	0.00	52.40	0.1	837	0.01%
2022/03/21	0	0.00	1	51.30	51.70	-1	820	-0.12%
2022/03/18	1	50.70	0	0.00	50.90	1	826	0.12%
2022/03/16	1	50.80	1	50.70	51.80	0	843	0.00%
2022/03/14	0	50.80	0	0.00	50.80	0	837	0.00%
2022/03/11	1	50.50	0	0.00	50.30	1	842	0.12%
2022/02/25	0	0.00	1	52.50	52.10	-1	945	-0.11%
2022/02/23	1	53.20	14	52.84	53.20	-13	961	-1.35%
2022/02/22	5.8	52.08	5	52.10	50.90	0.8	949	0.08%
2022/02/17	4	52.13	0	0.00	51.70	4	976	0.41%
2022/02/15	1	52.50	0	0.00	51.40	1	982	0.10%
2022/02/14	4	53.10	0	0.00	53.00	4	972	0.41%
2022/02/11	1	51.70	0	0.00	51.80	1	936	0.11%
2022/02/10	1	51.10	1	51.00	50.90	0	946	0.00%
2022/02/09	0	0.00	2	50.60	50.90	-2	932	-0.21%
2022/01/19	0	0.00	2	48.55	48.95	-2	922	-0.22%
2022/01/18	3	49.05	0	0.00	48.70	3	924	0.32%
2022/01/12	0	0.00	1	48.40	48.55	-1	909	-0.11%
2022/01/11	0	0.00	1	48.90	48.25	-1	905	-0.11%
2022/01/10	0	0.00	2	48.40	48.20	-2	896	-0.22%
2022/01/07	1	47.50	0	0.00	47.50	1	886	0.11%
2022/01/05	1	47.50	0	0.00	47.45	1	875	0.11%
2021/12/29	2	50.20	0	0.00	50.90	2	718	0.28%
2021/12/28	0	0.00	2	49.20	49.45	-2	699	-0.29%
2021/12/27	1	49.10	0	49.00	49.45	1	689	0.14%
2021/12/14	1	47.70	0	0.00	48.30	1	643	0.16%
2021/12/13	4	49.55	0	0.00	49.20	4	630	0.63%
2021/12/10	0	0.00	5	49.45	49.75	-5	616	-0.81%
2021/12/06	0.1	47.85	0	0.00	47.80	0.1	573	0.02%
2021/11/24	0.1	49.60	0	0.00	50.00	0.1	430	0.02%
2021/11/23	0	0.00	4	49.44	47.85	-4	406	-0.99%
2021/11/18	2	46.00	0	0.00	47.00	2	346	0.58%
2021/11/15	0	0.00	1	44.30	44.00	-1	291	-0.34%
2021/11/10	1	43.90	0	0.00	44.30	1	251	0.40%
2021/11/09	0	0.00	1	44.40	43.80	-1	240	-0.42%
2021/11/05	1	42.20	0	0.00	42.60	1	212	0.47%
2021/09/27	0	41.35	0	0.00	41.60	0	360	0.00%
2021/09/14	0	0.00	1	40.60	40.60	-1	407	-0.25%
2021/07/19	2	42.38	0	0.00	42.50	2	927	0.22%
2021/07/16	1	43.00	0	0.00	43.25	1	951	0.11%
2021/07/15	0	0.00	52	43.56	43.60	-52	958	-5.42%
2021/07/13	62	45.06	3	44.60	44.60	59	958	6.15%
2021/06/16	10	43.50	0	0.00	43.40	10	1,249	0.80%
2021/05/31	1	42.90	22	42.90	43.05	-21	1,238	-1.70%
2021/05/27	0	0.00	1	41.40	41.30	-1	1,225	-0.08%
2021/05/17	0	0.00	1	37.60	37.60	-1	1,190	-0.08%
2021/05/12	2	39.50	1	38.55	39.25	1	1,155	0.09%
2021/05/10	0	0.00	3	42.98	43.20	-3	1,115	-0.27%
2021/05/07	4	42.93	20	42.75	43.25	-16	1,106	-1.45%
2021/05/06	0	0.00	1	41.40	42.05	-1	1,095	-0.09%
2021/05/03	1	44.00	2	43.90	43.40	-1	1,031	-0.10%
2021/04/29	1	45.90	1	46.50	45.90	0	997	0.00%
2021/04/28	0	0.00	5	47.50	47.45	-5	966	-0.52%
2021/04/27	11	47.92	0	0.00	48.30	11	947	1.16%
2021/04/26	12	46.77	15	47.88	48.75	-3	867	-0.35%
2021/04/23	0	0.00	5	44.35	44.35	-5	773	-0.65%
2021/04/19	5	42.70	0	0.00	42.70	5	700	0.71%
2021/04/15	5	43.00	0	0.00	43.05	5	686	0.73%
2021/04/14	0	0.00	1	41.40	42.60	-1	672	-0.15%
2021/04/12	0	0.00	1	44.10	43.95	-1	592	-0.17%
2021/04/09	0	0.00	40	40.60	40.70	-40	542	-7.37%
2021/04/07	0	41.00	0	0.00	42.45	0	489	0.00%
2021/04/01	1	38.50	5	38.73	38.90	-4	439	-0.91%
2021/03/31	5	38.73	0	0.00	38.85	5	426	1.17%
2021/03/23	0	0.00	1	34.50	34.05	-1	291	-0.34%
2021/03/18	0	0.00	0	30.95	30.85	0	223	0.00%
2021/03/16	0	30.95	0	0.00	30.90	0	227	0.00%
2021/03/11	0	31.80	0	0.00	30.25	0	235	0.00%
2021/03/09	0	0.00	0	30.00	30.00	0	233	0.00%
2021/03/08	0	31.60	0	0.00	30.05	0	235	0.00%
2021/02/22	0	32.60	0	0.00	30.00	0	259	0.00%
2021/02/17	0	30.41	1	29.45	29.55	-1	315	-0.32%
2021/02/04	0	31.55	0	0.00	29.15	0	315	0.00%
2021/01/21	0	31.90	0	0.00	29.25	0	362	0.00%
2021/01/05	1	30.00	0	0.00	30.00	1	353	0.28%
2020/12/30	0	33.00	0	0.00	30.25	0	346	0.00%
2020/12/28	16	30.54	16	30.35	30.35	0	344	0.00%
2020/12/18	0	0.00	6	30.30	30.20	-6	331	-1.81%
2020/12/16	0	0.00	1	30.60	30.60	-1	327	-0.30%
2020/12/15	0	0.00	3	30.40	30.40	-3	326	-0.92%
2020/12/14	0	0.00	6	30.72	30.80	-6	323	-1.85%
2020/12/10	0	0.00	1	31.35	31.30	-1	313	-0.32%
2020/12/09	0	0.00	1	31.65	31.60	-1	311	-0.32%
2020/12/08	7	31.56	1	31.70	31.55	6	303	1.98%
2020/12/07	0	0.00	1	31.25	31.40	-1	297	-0.34%
2020/12/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2020/12/03	0	0.00	1	30.95	31.10	-1	280	-0.36%
2020/12/02	0	0.00	2	30.85	30.90	-2	272	-0.73%
2020/12/01	0	0.00	1	30.80	30.95	-1	271	-0.37%
2020/11/30	2	30.90	3	30.87	30.85	-1	268	-0.37%
2020/11/27	0	0.00	1	30.50	30.70	-1	265	-0.38%
2020/11/26	0	0.00	2	30.50	30.45	-2	261	-0.77%
2020/11/25	0	0.00	1	30.70	30.40	-1	258	-0.39%
2020/11/18	1	30.70	0	0.00	30.75	1	245	0.41%
2020/11/16	0	0.00	3	29.87	30.70	-3	220	-1.36%
2020/11/05	2	29.10	0	0.00	29.20	2	185	1.08%
2020/11/03	2	29.35	0	0.00	29.35	2	180	1.11%
2020/11/02	1	29.40	1	29.25	29.30	0	173	0.00%
2020/10/27	1	28.70	0	0.00	28.90	1	144	0.69%
2020/10/26	1	28.40	1	29.00	28.85	0	138	0.00%
2020/10/13	0	0.00	1	27.10	27.30	-1	190	-0.52%
2020/08/27	0	0.00	5	28.00	28.10	-5	333	-1.50%
2020/08/18	2	27.20	0	0.00	27.25	2	334	0.60%
2020/07/13	0	0.00	1	30.85	30.70	-1	300	-0.33%
2020/05/19	1	26.50	0	0.00	26.55	1	277	0.36%
2020/04/28	0	0.00	1	26.85	26.95	-1	294	-0.34%
2020/04/21	0	0.00	1	26.30	27.00	-1	321	-0.31%
2020/04/13	0	0.00	1	25.00	25.00	-1	355	-0.28%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/20	0	0.00	1	20.80	21.40	-1	637	-0.16%
2020/03/17	1	23.55	0	0.00	23.95	1	689	0.15%
2020/03/09	1	29.70	0	0.00	29.25	1	715	0.14%
2020/02/07	0	0.00	3	30.35	30.15	-3	678	-0.44%
2020/02/05	1	30.50	0	0.00	30.35	1	678	0.15%
2020/02/03	3	30.13	0	0.00	30.40	3	672	0.45%
2020/01/30	2	30.85	0	0.00	30.00	2	663	0.30%
2020/01/16	0	0.00	1	31.80	31.65	-1	644	-0.16%
2020/01/15	1	32.20	0	0.00	31.90	1	652	0.15%
2020/01/13	0	0.00	2	31.60	31.85	-2	635	-0.31%
2020/01/09	0	0.00	2	31.20	31.20	-2	626	-0.32%
2020/01/02	1	31.30	0	0.00	31.15	1	603	0.17%
2019/12/23	0	0.00	1	32.05	32.10	-1	558	-0.18%
2019/12/19	0	0.00	2	31.93	32.15	-2	462	-0.43%
2019/12/18	0	0.00	2	31.70	32.00	-2	376	-0.53%
2019/12/13	1	31.60	0	0.00	30.60	1	334	0.30%
2019/12/11	1	29.85	0	0.00	29.75	1	258	0.39%
2019/12/09	0	0.00	1	29.50	29.65	-1	233	-0.43%
2019/12/06	0	0.00	1	29.10	29.05	-1	220	-0.45%
2019/11/06	0	0.00	1	28.70	28.70	-1	211	-0.47%
2019/10/30	0	0.00	1	28.55	28.75	-1	271	-0.37%
2019/10/23	1	29.20	1	29.05	29.10	0	306	0.00%
2019/10/18	0	0.00	4	28.05	28.20	-4	298	-1.34%
2019/10/16	1	27.50	0	0.00	27.50	1	305	0.33%
2019/09/20	0	0.00	1	27.95	27.50	-1	341	-0.29%
2019/09/17	0	0.00	8.9	26.90	26.85	-8.9	314	-2.84%
2019/09/10	0	0.00	5	27.30	27.30	-5	315	-1.58%
2019/09/06	0	0.00	10	27.50	27.35	-10	317	-3.15%
2019/08/15	0	0.00	6	26.40	26.40	-6	335	-1.79%
2019/08/02	0	0.00	206.8	31.70	31.70	-206.8	352	-58.72%	大賣/鉅額交易
2019/08/01	1	31.90	5	31.90	31.95	-4	338	-1.18%
2019/07/31	1	32.05	0	0.00	32.05	1	361	0.28%
2019/07/29	0	0.00	5	32.50	32.55	-5	349	-1.43%
2019/07/26	0	0.00	47	32.27	32.30	-47	359	-13.06%
2019/07/25	0	0.00	30	32.03	32.15	-30	354	-8.46%
2019/07/24	0	0.00	20	32.00	32.10	-20	356	-5.61%
2019/07/23	0	0.00	5	32.10	32.05	-5	360	-1.39%
2019/07/15	1	31.80	0	0.00	31.85	1	406	0.25%
2019/07/12	0	0.00	30	31.89	31.85	-30	404	-7.42%
2019/07/08	0	0.00	4	31.80	31.70	-4	400	-1.00%
2019/07/05	0	0.00	3	31.50	31.55	-3	415	-0.72%
2019/07/04	0	0.00	5	31.25	31.30	-5	419	-1.19%
2019/06/26	0	0.00	17	31.10	31.10	-17	443	-3.84%
2019/06/25	1	31.35	20	31.07	31.15	-19	463	-4.10%
2019/06/24	0	0.00	5	31.25	31.25	-5	465	-1.07%
2019/06/20	0	0.00	5	30.75	30.80	-5	475	-1.05%
2019/06/18	5	30.55	0	0.00	30.55	5	498	1.00%
2019/06/12	0	0.00	10	30.20	30.30	-10	566	-1.77%
2019/06/11	0	0.00	5	30.60	30.70	-5	568	-0.88%
2019/06/05	0	0.00	5	30.85	30.75	-5	576	-0.87%
2019/06/04	20	30.81	0	0.00	30.70	20	576	3.47%
2019/06/03	0	0.00	10	30.75	30.70	-10	577	-1.73%
2019/05/27	10	30.63	0	0.00	30.65	10	578	1.73%
2019/05/24	0	0.00	10	30.70	30.60	-10	588	-1.70%
2019/05/20	2	30.25	2	30.35	30.30	0	580	0.00%
2019/05/16	0	0.00	10	30.90	30.70	-10	593	-1.69%
2019/05/15	6	31.00	0	0.00	31.10	6	592	1.01%
2019/05/14	10	30.27	10	29.99	30.50	0	588	0.00%
2019/05/13	8	30.67	5	30.50	30.60	3	583	0.51%
2019/05/10	2	31.60	2	31.10	31.35	0	574	0.00%
2019/05/09	10	32.33	0	0.00	32.15	10	553	1.81%
2019/05/08	5	32.78	11	32.53	32.75	-6	540	-1.11%
2019/05/07	20	32.13	0	0.00	32.10	20	505	3.96%
2019/05/06	20	32.00	15	32.10	31.95	5	506	0.99%
2019/05/03	2	32.18	0	0.00	32.30	2	501	0.40%
2019/04/30	5	31.60	2	31.45	31.80	3	484	0.62%
2019/04/29	11	31.86	0	0.00	31.85	11	486	2.26%
2019/04/25	0	0.00	3	31.97	32.00	-3	477	-0.63%
2019/04/23	0	0.00	2	31.80	31.70	-2	459	-0.44%
2019/04/22	2	31.00	0	0.00	32.00	2	456	0.44%
2019/04/16	1	30.80	0	0.00	30.95	1	471	0.21%
2019/04/15	0	0.00	2	30.80	30.80	-2	472	-0.42%
2019/04/08	1	31.25	0	0.00	31.30	1	444	0.23%
2019/04/01	2	31.63	0	0.00	31.60	2	446	0.45%
2019/03/28	2	31.65	1	32.05	31.90	1	501	0.20%
2019/03/22	0	0.00	1	31.30	31.40	-1	498	-0.20%
2019/03/21	0	0.00	2	31.20	31.25	-2	486	-0.41%
2019/03/20	2	30.90	0	0.00	30.90	2	473	0.42%
2019/03/18	0	0.00	1	31.00	31.20	-1	456	-0.22%
2019/03/15	0	0.00	1	30.40	30.50	-1	438	-0.23%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/02/25	1	29.80	1	29.75	29.70	0	394	0.00%
2019/02/18	0	0.00	5	28.80	28.95	-5	384	-1.30%
2019/02/15	2	28.68	6	28.72	28.85	-4	382	-1.05%
2019/01/24	7	28.86	5	28.85	29.00	2	378	0.53%
2019/01/22	1	29.20	1	29.30	29.30	0	371	0.00%
2019/01/21	11	29.70	0	0.00	29.55	11	369	2.98%
2019/01/18	1	29.90	5	30.35	29.60	-4	363	-1.10%
2019/01/17	5	29.61	0	0.00	30.20	5	354	1.41%
2019/01/11	3	29.50	23	30.04	29.95	-20	339	-5.88%
2019/01/10	4	30.15	2	30.25	30.15	2	317	0.63%
2019/01/09	10	30.27	4	30.20	30.00	6	316	1.90%
2019/01/08	10	29.50	10	30.09	30.10	0	309	0.00%
2018/12/25	2	29.15	0	0.00	29.25	2	311	0.64%
2018/12/22	3	30.37	2	30.30	30.10	1	299	0.33%
2018/12/20	0	0.00	1	29.00	29.15	-1	232	-0.43%
2018/12/17	0	0.00	5	28.35	28.30	-5	194	-2.57%
2018/12/13	5	28.15	0	0.00	28.30	5	195	2.56%
2018/12/05	1	27.95	0	0.00	27.95	1	203	0.49%
2018/12/04	0	0.00	3	28.25	28.35	-3	208	-1.44%
2018/12/03	3	28.30	0	0.00	28.40	3	214	1.40%
2018/11/13	0	0.00	5	27.30	27.50	-5	227	-2.20%
2018/11/12	5	28.00	0	0.00	27.95	5	225	2.22%
2018/11/09	5	28.45	10	27.90	27.95	-5	226	-2.20%
2018/11/08	0	0.00	5	28.65	28.35	-5	222	-2.24%
2018/11/07	9	28.49	13	28.46	28.50	-4	225	-1.78%
2018/11/06	0	0.00	2	29.25	29.25	-2	234	-0.85%
2018/11/05	11	29.34	24	29.24	29.25	-13	236	-5.51%
2018/11/01	0	0.00	13	28.82	29.20	-13	242	-5.37%
2018/10/31	4	28.55	15	28.56	28.65	-11	243	-4.51%
2018/10/30	0	0.00	7	28.14	28.25	-7	246	-2.84%
2018/10/29	4	28.05	5	27.95	28.10	-1	248	-0.40%
2018/10/26	0	0.00	7	28.20	28.10	-7	255	-2.74%
2018/10/25	3	28.45	4	28.45	28.35	-1	264	-0.38%
2018/10/24	16	29.07	6	28.85	29.10	10	274	3.65%
2018/10/23	4	29.36	1	29.40	29.35	3	313	0.96%
2018/10/22	2	29.18	1	28.80	29.50	1	319	0.31%
2018/10/19	1	28.65	1	28.55	28.85	0	338	0.00%
2018/10/18	10	29.17	0	0.00	29.10	10	363	2.75%
2018/10/17	1	29.00	0	0.00	29.00	1	377	0.26%
2018/10/15	1	28.40	3	28.40	28.55	-2	396	-0.50%
2018/10/12	3	27.75	0	0.00	28.65	3	398	0.75%
2018/10/11	5	28.15	115	28.00	28.00	-110	400	-27.49%	大賣/鉅額交易
2018/10/08	1	29.85	0	0.00	29.90	1	394	0.25%
2018/10/05	5	30.10	5	29.40	29.65	0	399	0.00%
2018/10/04	0	0.00	1	30.45	30.40	-1	397	-0.25%
2018/10/03	15	30.75	10	30.70	30.70	5	400	1.25%
2018/10/02	8	31.01	0	0.00	30.95	8	415	1.93%
2018/10/01	3	30.97	0	0.00	31.00	3	414	0.72%
2018/09/28	0	0.00	8	30.35	30.50	-8	428	-1.87%
2018/09/26	0	0.00	25	30.35	30.30	-25	436	-5.73%
2018/09/25	0	0.00	5	30.30	30.30	-5	440	-1.13%
2018/09/21	7	30.15	0	0.00	30.15	7	455	1.54%
2018/09/20	6	30.25	3	30.25	30.10	3	460	0.65%
2018/09/19	5	30.35	0	0.00	30.35	5	463	1.08%
2018/09/17	0	0.00	10	30.51	30.65	-10	472	-2.12%
2018/09/14	10	30.26	0	0.00	30.40	10	473	2.11%
2018/09/13	0	0.00	5	29.81	29.85	-5	473	-1.06%
2018/09/12	2	29.58	2	29.40	29.50	0	475	0.00%
2018/09/11	0	0.00	3	29.75	29.75	-3	487	-0.62%
2018/09/10	5	29.50	12	29.54	29.25	-7	484	-1.44%
2018/09/07	0	0.00	42	30.13	30.00	-42	486	-8.64%
2018/09/06	3	30.45	0	0.00	30.50	3	482	0.62%
2018/09/05	0	0.00	4	30.66	30.70	-4	486	-0.82%
2018/09/03	1	31.20	5	30.93	30.70	-4	505	-0.79%
2018/08/31	3	31.05	44	31.10	31.05	-41	517	-7.93%
2018/08/30	0	0.00	6	31.35	31.30	-6	520	-1.15%
2018/08/29	0	0.00	5	31.30	31.40	-5	527	-0.95%
2018/08/24	0	0.00	20	30.50	30.40	-20	545	-3.67%
2018/08/23	5	30.73	1	30.65	30.65	4	552	0.72%
2018/08/22	2	31.10	17	31.02	30.90	-15	564	-2.66%
2018/08/21	6	31.18	5	31.10	31.15	1	584	0.17%
2018/08/20	27	31.41	0	0.00	31.30	27	631	4.28%
2018/08/17	0	0.00	1	31.60	31.45	-1	639	-0.16%
2018/08/16	0	0.00	2	31.43	31.35	-2	644	-0.31%
2018/08/15	7	31.56	8	31.55	31.50	-1	650	-0.15%
2018/08/14	0	0.00	5	31.55	31.60	-5	659	-0.76%
2018/08/13	33	31.22	5	31.68	30.80	28	666	4.20%
2018/08/10	21	32.13	5	32.00	32.00	16	669	2.39%
2018/08/09	6	32.24	10	32.15	32.15	-4	678	-0.59%
2018/08/08	17	32.43	0	0.00	32.35	17	684	2.48%
2018/08/07	10	32.63	5	32.65	32.45	5	703	0.71%
2018/08/06	0	0.00	5	32.86	32.65	-5	749	-0.67%
2018/08/03	0	0.00	1	32.80	32.80	-1	768	-0.13%
2018/08/02	7	32.69	0	0.00	32.60	7	783	0.89%
2018/08/01	0	0.00	5	33.12	33.10	-5	789	-0.63%
2018/07/31	5	32.72	5	32.80	32.70	0	792	0.00%
2018/07/30	0	0.00	2	33.45	32.95	-2	831	-0.24%
2018/07/26	26	30.45	1	30.40	30.30	25	816	3.06%
2018/07/25	0	0.00	4	32.20	32.75	-4	807	-0.50%
2018/07/24	1	31.95	1	32.05	32.15	0	814	0.00%
2018/07/23	0	0.00	5	32.00	31.95	-5	804	-0.62%
2018/07/20	0	0.00	2	31.80	31.80	-2	795	-0.25%
2018/07/19	19	31.71	0	0.00	31.75	19	796	2.39%
2018/07/18	41	31.70	7	31.74	31.65	34	804	4.23%
2018/07/17	13	31.83	0	0.00	31.70	13	811	1.60%
2018/07/16	0	0.00	3	31.90	32.00	-3	822	-0.36%
2018/07/13	5	31.80	2	31.90	31.85	3	828	0.36%
2018/07/12	0	0.00	3	31.33	31.65	-3	829	-0.36%
2018/07/11	3	31.35	5	31.10	31.25	-2	835	-0.24%
2018/07/10	0	0.00	1	31.35	31.45	-1	841	-0.12%
2018/07/09	15	29.56	0	0.00	29.55	15	832	1.80%
2018/07/06	10	29.43	15	29.12	29.30	-5	839	-0.60%
2018/07/05	0	0.00	3	30.35	30.00	-3	835	-0.36%
2018/07/04	5	30.62	9	30.56	30.25	-4	844	-0.47%
2018/07/03	7	30.97	2	30.95	30.75	5	852	0.59%
2018/07/02	10	31.35	0	0.00	31.10	10	860	1.16%
2018/06/29	26	31.46	0	0.00	31.35	26	878	2.96%
2018/06/28	33	31.37	0	0.00	31.55	33	892	3.70%
2018/06/27	5	31.59	5	31.75	31.60	0	904	0.00%
2018/06/21	10	32.00	3	32.20	32.05	7	1,024	0.68%
2018/06/20	11	32.06	9	32.03	31.90	2	1,086	0.18%
2018/06/19	5	32.67	0	0.00	32.60	5	1,080	0.46%
2018/06/15	10	33.00	0	0.00	32.75	10	1,079	0.93%
2018/06/12	0	0.00	4	32.95	32.75	-4	1,076	-0.37%
2018/06/11	6	32.82	2	32.90	32.90	4	1,073	0.37%
2018/06/08	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2018/06/07	0	0.00	1	32.50	32.40	-1	1,049	-0.10%
2018/06/05	12	32.51	3	32.40	32.45	9	1,045	0.86%
2018/06/04	13	32.88	3	32.60	32.60	10	1,042	0.96%
2018/06/01	2	32.60	12	32.71	32.70	-10	1,031	-0.97%
2018/05/31	2	33.00	1	33.00	32.90	1	1,023	0.10%
2018/05/30	14	32.72	3	32.90	32.85	11	1,013	1.09%
2018/05/29	25	33.40	2	34.20	33.60	23	996	2.31%
2018/05/28	23	33.86	2	33.73	33.90	21	972	2.16%
2018/05/24	0	0.00	5	31.60	31.75	-5	912	-0.55%
2018/05/23	0	0.00	10	31.35	31.45	-10	907	-1.10%
2018/05/22	34	31.30	6	31.30	31.35	28	902	3.10%
2018/05/21	21	31.80	4	31.50	31.65	17	890	1.91%
2018/05/17	0	0.00	5	31.76	32.00	-5	858	-0.58%
2018/05/16	0	0.00	3	31.40	31.40	-3	846	-0.35%
2018/05/15	9	31.33	1	31.10	31.20	8	836	0.96%
2018/05/14	0	0.00	22	31.52	31.30	-22	821	-2.68%
2018/05/11	15	30.53	35	30.80	30.80	-20	773	-2.59%
2018/05/10	25	30.62	1	30.60	30.25	24	749	3.20%
2018/05/09	0	0.00	10	30.15	30.25	-10	731	-1.37%
2018/05/08	11	29.71	0	0.00	29.80	11	716	1.53%
2018/05/07	30	30.39	0	0.00	30.20	30	703	4.27%
2018/05/04	10	29.06	26	28.98	29.50	-16	652	-2.45%
2018/05/03	5	28.75	5	29.05	28.75	0	631	0.00%
2018/05/02	8	28.85	8	28.90	29.00	0	622	0.00%
2018/04/30	1	28.00	12	28.60	29.00	-11	609	-1.80%
2018/04/27	2	27.85	0	0.00	27.95	2	576	0.35%
2018/04/26	0	0.00	2	28.05	27.60	-2	575	-0.35%
2018/04/25	6	27.74	5	27.80	28.00	1	573	0.17%
2018/04/24	5	27.83	3	27.88	27.85	2	597	0.34%
2018/04/20	0	0.00	4	28.29	28.50	-4	578	-0.69%
2018/04/18	5	27.50	0	0.00	27.65	5	554	0.90%
2018/04/17	9	27.48	10	27.63	27.45	-1	551	-0.18%
2018/04/16	12	27.95	0	0.00	27.65	12	542	2.21%
2018/04/13	25	28.15	0	0.00	28.10	25	532	4.69%
2018/04/12	12	28.20	0	0.00	28.20	12	527	2.28%
2018/04/11	107	28.20	0	0.00	28.15	107	518	20.63%	大買/鉅額交易
2018/04/10	60	28.23	1	28.20	28.05	59	505	11.66%
2018/04/09	1	28.25	0	0.00	28.25	1	495	0.20%
2018/04/03	82	28.20	0	0.00	28.20	82	482	17.01%
2018/04/02	33	28.15	0	0.00	28.15	33	470	7.01%
2018/03/30	32	27.45	0	0.00	27.30	32	418	7.65%
2018/03/29	138	27.29	0	0.00	27.15	138	402	34.31%	大買/鉅額交易
2018/03/28	0	0.00	2	27.20	27.30	-2	382	-0.52%
2018/03/27	8	27.05	0	0.00	27.10	8	365	2.19%
2018/03/26	8	26.95	0	0.00	27.00	8	334	2.39%
2018/03/23	0	0.00	1	26.20	26.05	-1	270	-0.37%
2018/03/21	1	24.85	0	0.00	24.80	1	201	0.50%
2018/03/20	1	24.85	0	0.00	24.90	1	200	0.50%
2018/01/23	0	0.00	1	24.30	24.25	-1	238	-0.42%
2018/01/18	1	24.50	0	0.00	24.60	1	244	0.41%
2018/01/05	0	0.00	5	24.06	24.15	-5	231	-2.16%
2018/01/04	0	0.00	25	24.18	24.15	-25	233	-10.73%
2018/01/03	0	0.00	8	24.15	24.15	-8	242	-3.30%