漢科 (3402)-富邦-板橋券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,937張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10.1	105.92	3	105.17	104.00	7.1	2,119	0.33%
2024/05/03	54	110.01	43	107.57	107.50	11	2,155	0.51%
2024/05/02	3	109.00	4.6	110.01	111.00	-1.6	2,127	-0.08%
2024/04/30	38.1	108.40	2.1	108.40	109.00	36	2,109	1.71%
2024/04/29	4.1	108.59	4	108.00	107.00	0.1	2,092	0.00%
2024/04/26	4	105.38	6.1	105.60	104.00	-2.1	2,064	-0.10%
2024/04/25	7	106.36	7.2	107.35	105.00	-0.2	2,038	-0.01%
2024/04/24	3.3	104.20	0	0.00	109.00	3.3	2,022	0.16%
2024/04/23	5	99.56	2	98.95	99.20	3	1,980	0.15%
2024/04/22	1.2	105.71	2	100.00	98.80	-0.8	1,966	-0.04%
2024/04/19	4.4	108.53	7	106.36	106.50	-2.6	1,937	-0.13%
2024/04/18	9.1	116.49	9.2	117.01	115.00	-0.1	1,873	-0.01%
2024/04/17	36.2	120.16	33	120.83	121.00	3.2	1,820	0.18%
2024/04/16	7	115.00	14.8	118.13	115.00	-7.8	1,703	-0.46%
2024/04/15	69.1	116.87	60	115.00	121.50	9.1	1,617	0.56%
2024/04/12	9	112.33	20.4	113.87	116.50	-11.4	1,407	-0.81%
2024/04/11	4	101.20	12.4	104.11	106.00	-8.4	1,297	-0.65%
2024/04/10	2	100.20	2	98.75	96.70	0	1,244	0.00%
2024/04/09	0	0.00	1	97.00	96.60	-1	1,300	-0.08%
2024/04/03	1	96.40	1	95.10	97.50	0	1,391	0.00%
2024/04/02	7	96.49	8	98.11	97.30	-1	1,373	-0.07%
2024/04/01	1	94.10	0	0.00	93.70	1	1,332	0.08%
2024/03/29	2	89.75	1	89.30	91.00	1	1,322	0.08%
2024/03/28	0	90.50	6	90.60	90.10	-6	1,322	-0.45%
2024/03/27	1	90.40	1	90.70	90.30	0	1,321	0.00%
2024/03/25	2	92.40	0	0.00	92.30	2	1,315	0.15%
2024/03/20	0	91.80	0	0.00	91.70	0	1,324	0.00%
2024/03/19	0	0.00	1.5	92.83	93.10	-1.5	1,332	-0.11%
2024/03/18	0	0.00	2	91.00	91.40	-2	1,330	-0.15%
2024/03/15	1	89.20	0	0.00	88.60	1	1,340	0.07%
2024/03/14	9.1	88.79	10	89.38	87.60	-0.9	1,339	-0.07%
2024/03/13	7	91.64	2	91.20	91.30	5	1,334	0.37%
2024/03/11	0	0.00	2	93.60	93.00	-2	1,340	-0.15%
2024/03/08	11	95.53	1	99.20	91.90	10	1,364	0.73%
2024/03/07	2	97.50	1	98.00	98.80	1	1,332	0.08%
2024/03/06	1	97.70	3	96.23	96.90	-2	1,312	-0.15%
2024/03/05	5	95.70	0	0.00	95.50	5	1,354	0.37%
2024/03/04	2	97.20	0	0.00	95.30	2	1,357	0.15%
2024/03/01	5	95.54	0	0.00	94.50	5	1,368	0.37%
2024/02/29	1	94.50	0	93.40	94.60	1	1,366	0.07%
2024/02/27	3	95.90	5.1	94.96	93.00	-2.1	1,380	-0.15%
2024/02/26	1.5	96.00	11	95.45	95.00	-9.5	1,426	-0.67%
2024/02/23	25	98.78	4.3	99.15	97.50	20.7	1,476	1.40%
2024/02/22	6.1	93.84	1	99.20	99.20	5.1	1,385	0.37%
2024/02/21	0	0.00	6	90.10	90.20	-6	1,347	-0.45%
2024/02/20	3	87.73	1	87.40	88.00	2	1,356	0.15%
2024/02/19	12.5	88.84	1	90.40	87.70	11.5	1,393	0.83%
2024/02/16	4.1	90.65	10	91.74	92.00	-5.9	1,375	-0.43%
2024/02/15	3.1	84.73	6	85.80	86.60	-2.9	1,358	-0.21%
2024/02/05	1	80.40	2	80.00	81.00	-1	1,384	-0.07%
2024/02/02	0	0.00	8.4	78.65	78.40	-8.4	1,372	-0.61%
2024/02/01	0	0.00	2	78.50	78.00	-2	1,363	-0.15%
2024/01/31	3.3	80.71	0.1	81.60	79.10	3.2	1,351	0.24%
2024/01/30	0	77.60	0.3	77.41	77.40	-0.3	1,310	-0.02%
2024/01/29	3	77.80	0	0.00	77.60	3	1,301	0.23%
2024/01/26	3.5	78.81	7	79.81	79.20	-3.5	1,263	-0.28%
2024/01/25	0	0.00	1	75.80	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	6	73.10	73.40	-6	1,182	-0.51%
2024/01/23	0	72.30	0	0.00	72.10	0	1,172	0.00%
2024/01/19	0	0.00	1	71.30	71.20	-1	1,166	-0.09%
2024/01/18	0	0.00	3	70.43	70.70	-3	1,161	-0.26%
2024/01/16	1	73.30	0	0.00	72.90	1	1,144	0.09%
2024/01/15	0	72.70	0	0.00	72.80	0	1,138	0.00%
2024/01/12	0.1	72.40	0	0.00	71.90	0.1	1,131	0.00%
2024/01/11	2	72.60	3	72.60	73.20	-1	1,125	-0.09%
2024/01/10	4	73.75	4	72.05	72.00	0	1,107	0.00%
2024/01/09	3	73.30	0	0.00	73.00	3	1,089	0.28%
2024/01/08	4	71.78	0	0.00	71.90	4	1,077	0.37%
2024/01/05	0	0.00	1.3	73.13	73.10	-1.3	1,067	-0.12%
2024/01/04	6.1	73.78	0	0.00	73.80	6.1	1,049	0.58%
2024/01/03	17.2	75.95	3	76.03	75.90	14.2	1,020	1.39%
2024/01/02	0	0.00	11	75.32	76.80	-11	946	-1.16%
2023/12/29	15	71.17	11	70.44	69.90	4	879	0.45%
2023/12/25	0	67.00	0	0.00	67.00	0	822	0.00%
2023/12/22	0	0.00	1	67.10	67.00	-1	818	-0.12%
2023/12/21	1	67.30	1	67.10	67.50	0	814	0.00%
2023/12/20	1	67.90	0	0.00	68.20	1	810	0.12%
2023/12/19	3	68.00	0	0.00	67.90	3	806	0.37%
2023/12/18	0	0.00	1	68.50	70.20	-1	796	-0.13%
2023/12/15	0	0.00	3	70.20	70.20	-3	790	-0.38%
2023/12/14	1	70.80	9	72.13	70.30	-8	783	-1.02%
2023/12/13	9	70.27	3	70.10	70.10	6	764	0.78%
2023/12/12	5	70.08	2	71.30	70.20	3	754	0.40%
2023/12/07	2	70.90	0	0.00	68.00	2	708	0.28%
2023/12/06	0	0.00	12	67.55	68.10	-12	689	-1.74%
2023/12/05	0	0.00	10	66.35	66.80	-10	678	-1.47%
2023/12/04	3	69.97	2	69.80	69.80	1	644	0.16%
2023/12/01	4	70.30	1	70.10	69.90	3	632	0.47%
2023/11/30	7	71.40	11	71.59	71.50	-4	619	-0.65%
2023/11/28	2	67.75	7	67.60	67.50	-5	556	-0.90%
2023/11/27	0	0.00	5	65.50	65.80	-5	530	-0.94%
2023/11/24	0	0.00	1	65.10	66.00	-1	510	-0.20%
2023/11/22	1	59.20	5	63.32	65.10	-4	400	-1.00%
2023/11/21	1	59.40	1	59.50	59.20	0	331	0.00%
2023/11/20	2	59.90	1	60.80	60.00	1	318	0.31%
2023/11/17	4	58.85	1	59.80	59.00	3	301	1.00%
2023/11/16	1	60.20	8.3	59.24	59.60	-7.3	277	-2.63%
2023/11/15	1	55.40	2	56.00	56.60	-1	220	-0.45%
2023/11/14	13	55.22	0	0.00	55.20	13	202	6.41%
2023/11/13	0	54.40	19	55.69	55.60	-19	179	-10.57%
2023/11/10	0	0.00	2	50.75	50.70	-2	122	-1.63%
2023/11/08	7	50.14	0	0.00	50.00	7	116	6.02%
2023/11/07	1	49.85	0	0.00	49.80	1	115	0.87%
2023/11/06	0	0.00	2	49.90	49.90	-2	116	-1.72%
2023/11/03	0	49.65	32	49.57	49.60	-32	116	-27.37%
2023/10/31	0	0.00	2	49.65	49.45	-2	144	-1.39%
2023/10/30	1	49.65	6	49.53	49.40	-5	145	-3.44%
2023/10/27	2	49.18	0	0.00	48.95	2	145	1.37%
2023/10/25	0	0.00	3	49.30	49.20	-3	147	-2.03%
2023/09/27	0	0.00	0	48.90	48.90	0	246	0.00%
2023/09/26	0	0.00	1	49.00	48.95	-1	258	-0.39%
2023/09/21	5	48.40	0	0.00	48.35	5	273	1.83%
2023/09/20	5	49.50	0	0.00	49.00	5	273	1.83%
2023/09/06	10	50.50	0	0.00	50.60	10	278	3.59%
2023/09/05	0	0.00	5	50.70	50.50	-5	278	-1.79%
2023/09/01	0	0.00	2	49.08	49.00	-2	271	-0.74%
2023/08/31	0	0.00	1	48.70	48.80	-1	272	-0.37%
2023/08/30	0	0.00	5	48.70	48.70	-5	275	-1.82%
2023/08/23	1	48.90	0	0.00	49.00	1	279	0.36%
2023/08/18	0	0.00	6	49.40	49.30	-6	280	-2.14%
2023/08/17	0	0.00	1	49.50	49.55	-1	279	-0.36%
2023/08/16	0	0.00	0	48.40	48.80	0	277	0.00%
2023/08/09	8	48.60	0	0.00	48.60	8	276	2.89%
2023/08/07	2	48.75	0	0.00	49.35	2	281	0.71%
2023/08/04	0	0.00	3	49.40	49.90	-3	283	-1.06%
2023/07/28	0	0.00	1	47.35	47.40	-1	262	-0.38%
2023/07/27	1	47.55	0	0.00	47.55	1	261	0.38%
2023/07/25	1	45.40	0	0.00	46.30	1	259	0.39%
2023/07/21	10	46.00	0	0.00	45.95	10	255	3.92%
2023/07/19	12	47.15	10	47.00	47.00	2	252	0.79%
2023/07/18	10	47.63	7	47.47	47.45	3	255	1.18%
2023/07/17	0	48.30	0	0.00	48.05	0	256	0.00%
2023/07/14	1	48.30	5	48.30	48.25	-4	256	-1.56%
2023/07/13	1	48.45	0	0.00	48.25	1	258	0.39%
2023/07/12	10	52.35	0	0.00	52.50	10	260	3.84%
2023/07/11	1	52.20	0	0.00	52.20	1	251	0.40%
2023/07/07	6	52.37	0	0.00	52.30	6	250	2.39%
2023/07/06	15	53.47	0	0.00	53.20	15	258	5.81%
2023/07/05	10	53.70	2	53.70	53.70	8	258	3.09%
2023/07/04	25	53.56	0	0.00	53.40	25	254	9.83%
2023/06/30	2	51.90	0	0.00	52.10	2	259	0.77%
2023/06/26	3	51.70	0	0.00	51.20	3	281	1.06%
2023/06/08	3	52.37	0	0.00	52.10	3	380	0.79%
2023/06/07	2	52.60	0	0.00	52.60	2	380	0.53%
2023/06/06	3	51.90	0	0.00	51.90	3	379	0.79%
2023/05/31	5	51.40	0	0.00	51.30	5	390	1.28%
2023/05/18	1	50.50	6	50.47	50.40	-5	414	-1.21%
2023/05/16	6	49.98	0	0.00	50.00	6	412	1.46%
2023/05/15	0	50.00	20	49.66	49.75	-20	412	-4.84%
2023/05/12	2	50.20	0	0.00	50.20	2	411	0.49%
2023/05/10	5	51.00	0	0.00	50.70	5	405	1.23%
2023/05/04	0	0.00	0	52.10	52.40	0	393	0.00%
2023/05/03	0	0.00	1	51.80	52.10	-1	394	-0.25%
2023/04/25	1	51.90	1	51.90	51.90	0	390	0.00%
2023/04/21	0	0.00	3	52.00	51.70	-3	384	-0.78%
2023/04/20	0	0.00	1	53.80	53.40	-1	377	-0.27%
2023/04/19	3	53.83	0	0.00	53.70	3	370	0.81%
2023/04/14	0	0.00	1	52.70	52.70	-1	352	-0.28%
2023/04/12	1	52.40	0	0.00	52.90	1	346	0.29%
2023/04/10	10	53.60	0	0.00	53.60	10	329	3.04%
2023/04/06	2	53.10	0	0.00	53.10	2	318	0.63%
2023/03/31	1	52.80	1	52.60	52.70	0	306	0.00%
2023/03/30	0	0.00	1	51.50	51.30	-1	289	-0.35%
2023/03/29	20	51.09	0	0.00	51.20	20	281	7.10%
2023/03/27	1	51.00	0	0.00	50.90	1	272	0.37%
2023/03/24	8	51.25	1	51.40	50.90	7	265	2.64%
2023/03/23	1	52.00	2	52.10	52.20	-1	251	-0.40%
2023/03/22	0	0.00	6	50.90	50.70	-6	234	-2.55%
2023/03/21	2	50.40	0	0.00	50.50	2	233	0.86%
2023/03/20	11	50.91	3	50.63	50.70	8	225	3.55%
2023/03/17	9	49.78	3	49.52	49.55	6	211	2.84%
2023/03/15	0	0.00	1	47.55	47.20	-1	193	-0.52%
2023/03/14	1	46.95	0	0.00	47.20	1	195	0.51%
2023/03/13	1	47.15	0	0.00	47.10	1	199	0.50%
2023/03/06	2	47.75	0	0.00	47.75	2	206	0.97%
2023/03/03	2	47.60	2	47.65	47.60	0	207	0.00%
2023/03/02	0	0.00	66	47.23	47.35	-66	210	-31.33%
2023/02/23	0	0.00	25	47.05	47.00	-25	241	-10.34%
2023/02/21	25	47.57	1	47.55	47.40	24	249	9.63%
2023/02/20	65	46.90	0	0.00	47.30	65	252	25.72%
2023/02/15	0	0.00	1	45.85	45.80	-1	266	-0.38%
2023/02/10	0	0.00	1	46.00	45.85	-1	277	-0.36%
2023/02/02	0	0.00	2	46.08	46.15	-2	279	-0.72%
2023/02/01	0	0.00	0.5	46.00	45.95	-0.5	278	-0.16%
2023/01/31	1	45.75	0	0.00	45.60	1	280	0.36%
2023/01/30	0	0.00	0.1	45.60	45.65	-0.1	280	-0.02%
2023/01/03	1	44.00	0	0.00	45.20	1	294	0.34%
2022/12/20	2	44.30	0	0.00	44.10	2	304	0.66%
2022/12/08	0	0.00	5	46.52	46.65	-5	309	-1.62%
2022/12/07	3	45.05	0	0.00	45.10	3	301	0.99%
2022/11/28	0.5	46.35	1	46.45	46.35	-0.5	294	-0.17%
2022/11/18	1	45.10	0	0.00	45.10	1	256	0.39%
2022/11/15	0	43.50	4	44.58	44.90	-4	264	-1.51%
2022/11/14	0	0.00	1	42.60	43.10	-1	259	-0.39%
2022/11/11	2	41.95	0	0.00	41.65	2	256	0.78%
2022/11/09	0	0.00	1	42.90	42.30	-1	258	-0.39%
2022/11/07	1	41.00	1	41.15	41.15	0	258	0.00%
2022/11/02	1	40.30	0	0.00	40.30	1	269	0.37%
2022/10/17	2	38.60	0	0.00	39.90	2	325	0.61%
2022/10/14	0	0.00	1	40.05	40.10	-1	333	-0.30%
2022/10/06	0	0.00	1	43.65	44.10	-1	347	-0.29%
2022/09/29	0	0.00	2	42.68	42.70	-2	358	-0.56%
2022/09/28	1	42.00	0	0.00	42.40	1	361	0.28%
2022/09/26	2	43.48	0	0.00	43.35	2	363	0.55%
2022/09/23	1	45.05	0	0.00	45.15	1	364	0.27%
2022/09/19	0	0.00	1	46.50	46.45	-1	373	-0.27%
2022/09/15	0	0.00	1	47.50	47.50	-1	380	-0.26%
2022/09/14	0	0.00	39	46.58	47.35	-39	385	-10.11%
2022/09/13	37	46.18	4	47.20	47.30	33	385	8.57%
2022/09/06	3	44.38	3	44.28	44.15	0	387	0.00%
2022/09/05	5	45.50	0	0.00	45.15	5	388	1.29%
2022/09/02	0	0.00	1	46.35	46.05	-1	389	-0.26%
2022/08/29	1	46.50	30	46.51	46.50	-29	398	-7.28%
2022/08/26	14	47.84	0	0.00	47.70	14	397	3.52%
2022/08/25	16	48.04	0	0.00	47.70	16	396	4.04%
2022/08/22	0	0.00	0	48.05	48.30	0	386	0.00%
2022/08/19	0	0.00	3	47.42	47.65	-3	367	-0.82%
2022/08/18	0	0.00	2	47.20	46.95	-2	361	-0.55%
2022/08/16	0	0.00	3	46.98	47.05	-3	354	-0.85%
2022/08/15	9	46.81	1	46.50	46.50	8	348	2.29%
2022/08/12	2	47.75	1	47.60	47.80	1	341	0.29%
2022/08/11	1	48.10	3	48.23	47.80	-2	342	-0.58%
2022/08/10	3	47.20	2	47.33	47.20	1	332	0.30%
2022/08/09	3	47.40	0	0.00	47.45	3	333	0.90%
2022/08/05	1	46.70	2	46.88	46.65	-1	330	-0.30%
2022/08/04	1	45.30	0	0.00	45.60	1	327	0.31%
2022/08/03	2	46.30	0	0.00	46.05	2	322	0.62%
2022/08/02	2	47.25	3	47.35	47.40	-1	321	-0.31%
2022/08/01	1	47.30	0	0.00	47.70	1	318	0.31%
2022/07/28	3	47.35	2	47.80	47.25	1	314	0.32%
2022/07/26	0	0.00	1	47.55	47.05	-1	302	-0.33%
2022/07/25	6	47.13	0	0.00	46.80	6	296	2.02%
2022/07/22	5	46.44	0	0.00	46.40	5	285	1.75%
2022/07/21	0	0.00	2	46.30	46.30	-2	281	-0.71%
2022/07/20	0	0.00	2	44.75	45.15	-2	273	-0.73%
2022/07/19	0	0.00	4	44.31	44.50	-4	273	-1.46%
2022/07/15	0	0.00	1	41.40	42.10	-1	267	-0.37%
2022/07/11	0	0.00	1	41.50	41.15	-1	266	-0.38%
2022/07/05	1	38.90	1	38.40	38.85	0	268	0.00%
2022/07/01	5	40.07	1	40.20	40.20	4	271	1.48%
2022/06/30	0	0.00	10	40.75	40.00	-10	272	-3.67%
2022/06/27	12	41.42	3	41.37	41.45	9	281	3.20%
2022/06/24	3	41.23	0	0.00	40.95	3	282	1.06%
2022/06/23	10	41.40	0	0.00	41.25	10	284	3.51%
2022/06/22	1	44.95	0	0.00	44.00	1	291	0.34%
2022/06/21	1	46.00	1	45.65	45.95	0	300	0.00%
2022/06/20	2	45.90	0	0.00	45.55	2	318	0.63%
2022/06/17	1	47.90	0	0.00	47.80	1	321	0.31%
2022/06/13	0	0.00	3	49.53	49.80	-3	346	-0.87%
2022/06/09	0	0.00	1	50.00	49.55	-1	348	-0.29%
2022/06/06	0	0.00	7	49.49	49.40	-7	352	-1.99%
2022/05/30	5	47.90	1	47.90	48.00	4	382	1.05%
2022/05/26	0	0.00	2	47.30	46.85	-2	392	-0.51%
2022/05/25	5	47.35	0	0.00	47.30	5	403	1.24%
2022/05/24	1	47.40	0	0.00	47.10	1	425	0.23%
2022/05/23	2	47.40	0	0.00	47.45	2	448	0.45%
2022/05/17	0	0.00	1	47.50	47.25	-1	484	-0.21%
2022/05/12	11	46.11	0	0.00	45.15	11	574	1.91%
2022/05/10	11	46.34	1	45.85	46.65	10	609	1.64%
2022/05/05	10	47.62	1	47.45	47.60	9	654	1.38%
2022/05/03	0	0.00	1	47.10	46.85	-1	656	-0.15%
2022/04/27	2	45.38	0	0.00	46.15	2	662	0.30%
2022/04/25	4	46.49	0	0.00	46.90	4	663	0.60%
2022/04/21	2	49.18	0	0.00	49.40	2	663	0.30%
2022/04/20	1	49.00	0	0.00	49.35	1	664	0.15%
2022/04/15	1	48.60	0	0.00	48.50	1	682	0.15%
2022/04/11	2	49.97	0	0.00	49.65	2	699	0.29%
2022/04/08	0	50.70	0	0.00	50.40	0	717	0.00%
2022/04/07	0	50.20	0	0.00	49.30	0	828	0.00%
2022/04/06	2	51.15	0	0.00	51.00	2	842	0.24%
2022/03/29	0	52.90	0	0.00	53.00	0	848	0.00%
2022/03/28	0	52.40	0	0.00	52.90	0	855	0.00%
2022/03/25	0	0.00	1	53.00	52.90	-1	861	-0.12%
2022/03/24	0	0.00	1	52.70	52.80	-1	851	-0.12%
2022/03/23	0	0.00	1	52.50	52.40	-1	837	-0.12%
2022/03/21	1	51.10	0	0.00	51.70	1	820	0.12%
2022/03/15	1	49.60	3	50.20	50.40	-2	838	-0.24%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/10	0	0.00	7	49.66	49.40	-7	845	-0.83%
2022/03/09	0	0.00	0.1	48.85	48.70	-0.1	849	-0.01%
2022/03/08	0	0.00	7	47.36	47.20	-7	875	-0.80%
2022/03/07	1	48.25	24	47.72	47.80	-23	875	-2.63%
2022/03/04	0	0.00	1	49.80	49.60	-1	895	-0.11%
2022/03/03	1	51.20	0	0.00	51.40	1	897	0.11%
2022/03/02	3	51.03	0	0.00	51.30	3	910	0.33%
2022/03/01	1	52.00	0	0.00	51.80	1	926	0.11%
2022/02/25	12	53.30	0	0.00	52.10	12	945	1.27%
2022/02/24	12	53.30	10	53.70	51.80	2	963	0.21%
2022/02/23	0	0.00	2	53.15	53.20	-2	961	-0.21%
2022/02/22	7	51.23	2	52.00	50.90	5	949	0.53%
2022/02/18	6	51.60	0	0.00	51.70	6	969	0.62%
2022/02/17	8	51.83	1	51.70	51.70	7	976	0.72%
2022/02/16	2	52.10	1	53.00	52.00	1	983	0.10%
2022/02/15	3	53.13	0	0.00	51.40	3	982	0.31%
2022/02/14	2	51.35	7	52.99	53.00	-5	972	-0.51%
2022/02/11	4	51.60	1	51.60	51.80	3	936	0.32%
2022/02/09	0	0.00	2	50.00	50.90	-2	932	-0.21%
2022/02/08	0	0.00	27	49.33	49.60	-27	921	-2.93%
2022/02/07	0	0.00	0	47.05	47.45	0	910	0.00%
2022/01/25	1	46.35	0	0.00	46.35	1	921	0.11%
2022/01/24	4	46.09	0	0.00	46.65	4	922	0.43%
2022/01/18	0	0.00	1	49.00	48.70	-1	924	-0.11%
2022/01/17	1	48.30	0	0.00	48.90	1	919	0.11%
2022/01/14	0	48.25	0	0.00	47.75	0	917	0.00%
2022/01/13	0	48.55	2	48.45	48.35	-2	911	-0.22%
2022/01/12	0	0.00	2	48.35	48.55	-2	909	-0.22%
2022/01/11	0	0.00	6	48.45	48.25	-6	905	-0.66%
2022/01/10	10	48.40	13	48.41	48.20	-3	896	-0.33%
2022/01/07	2	47.25	0	0.00	47.50	2	886	0.23%
2022/01/06	0	0.00	3	47.45	47.65	-3	877	-0.34%
2022/01/04	0	0.00	1	47.70	47.60	-1	867	-0.12%
2022/01/03	1	48.35	2	48.28	48.00	-1	856	-0.12%
2021/12/30	8	51.74	11	52.66	49.05	-3	833	-0.36%
2021/12/29	0	0.00	8	50.36	50.90	-8	718	-1.11%
2021/12/28	1	49.35	0	0.00	49.45	1	699	0.14%
2021/12/27	0	0.00	1	49.50	49.45	-1	689	-0.14%
2021/12/23	6	48.74	0	0.00	48.70	6	677	0.89%
2021/12/22	6	48.98	0	0.00	49.00	6	674	0.89%
2021/12/17	5	48.00	10	48.30	48.35	-5	661	-0.76%
2021/12/15	1	48.45	0	0.00	48.30	1	647	0.15%
2021/12/14	3	48.10	7	47.96	48.30	-4	643	-0.62%
2021/12/13	7	49.19	0	0.00	49.20	7	630	1.11%
2021/12/10	2	49.45	1	49.50	49.75	1	616	0.16%
2021/12/09	1	47.60	0	0.00	47.80	1	589	0.17%
2021/12/08	5	47.70	1	47.80	48.00	4	583	0.69%
2021/12/07	1	47.70	0	0.00	47.70	1	582	0.17%
2021/12/06	0	0.00	1	47.50	47.80	-1	573	-0.17%
2021/12/03	5	47.10	0	0.00	47.20	5	565	0.88%
2021/12/02	1	47.00	8	48.92	46.95	-7	558	-1.25%
2021/11/30	0	0.00	5	50.20	51.40	-5	513	-0.97%
2021/11/26	0	0.00	1	48.50	48.55	-1	468	-0.21%
2021/11/25	4	50.56	0	0.00	49.70	4	452	0.88%
2021/11/24	1	49.40	2	49.78	50.00	-1	430	-0.23%
2021/11/23	0	0.00	1	50.00	47.85	-1	406	-0.25%
2021/11/22	1	48.20	2	48.20	48.20	-1	375	-0.27%
2021/11/18	0	0.00	1	46.95	47.00	-1	346	-0.29%
2021/11/17	0	0.00	22	45.62	47.00	-22	331	-6.63%
2021/11/12	2	44.00	0	0.00	43.35	2	276	0.72%
2021/11/11	6	44.40	0	0.00	44.20	6	266	2.25%
2021/11/10	0	0.00	1	44.50	44.30	-1	251	-0.40%
2021/11/05	11	41.87	0	0.00	42.60	11	212	5.18%
2021/11/04	2	43.15	1	43.10	43.15	1	200	0.50%
2021/11/01	0	0.00	2	42.08	42.05	-2	187	-1.07%
2021/10/29	3	42.20	0	0.00	41.80	3	185	1.62%
2021/10/26	0	0.00	1	41.80	41.60	-1	178	-0.56%
2021/10/04	1	39.70	0	0.00	39.55	1	337	0.30%
2021/10/01	3	40.40	0	0.00	40.40	3	337	0.89%
2021/09/27	1	41.10	5	41.36	41.60	-4	360	-1.11%
2021/09/22	0	0.00	6	39.81	39.80	-6	367	-1.63%
2021/09/15	1	40.15	0	0.00	39.90	1	393	0.25%
2021/09/07	0.4	39.35	1	39.25	39.30	-0.6	423	-0.13%
2021/09/06	1	39.50	2	39.88	39.50	-1	426	-0.23%
2021/09/03	4	40.45	1	40.65	40.50	3	429	0.70%
2021/09/02	1	40.50	0	0.00	40.70	1	434	0.23%
2021/09/01	0	0.00	1	40.65	40.90	-1	441	-0.23%
2021/08/27	0	0.00	0	40.65	40.50	0	451	-0.01%
2021/08/25	1	39.60	1	40.10	40.10	0	461	0.00%
2021/08/23	5	39.60	0	0.00	39.65	5	475	1.05%
2021/08/20	1	39.15	0	0.00	39.00	1	479	0.21%
2021/08/19	3	39.20	1	39.65	39.15	2	481	0.42%
2021/08/16	1	39.90	2	40.15	39.90	-1	489	-0.20%
2021/08/13	1	40.60	0	0.00	40.30	1	491	0.20%
2021/08/11	3	41.13	0	0.00	41.30	3	496	0.60%
2021/08/10	2	41.25	0	0.00	41.30	2	504	0.40%
2021/08/06	2	41.60	1	42.00	41.80	1	526	0.19%
2021/07/30	1	41.20	2	40.85	40.90	-1	591	-0.17%
2021/07/27	1	41.75	2	42.15	41.45	-1	649	-0.15%
2021/07/23	2	42.40	0	0.00	42.20	2	712	0.28%
2021/07/22	1	41.55	0	0.00	41.65	1	731	0.14%
2021/07/21	4	41.98	0	0.00	41.50	4	810	0.49%
2021/07/16	2	43.35	2	43.40	43.25	0	951	0.00%
2021/07/15	2	43.55	0	0.00	43.60	2	958	0.21%
2021/07/14	5	43.64	4	43.75	43.85	1	961	0.10%
2021/07/13	18	45.26	4	44.78	44.60	14	958	1.46%
2021/07/12	18	43.69	13.1	43.22	43.90	4.9	912	0.54%
2021/07/07	2	42.00	1	41.75	41.85	1	959	0.10%
2021/07/06	1	42.50	9	42.03	42.05	-8	1,006	-0.80%
2021/07/05	11	41.25	2	41.18	41.30	9	1,025	0.88%
2021/07/01	0.1	39.60	0	0.00	39.25	0.1	1,060	0.01%
2021/06/29	1	39.00	0	0.00	39.00	1	1,095	0.09%
2021/06/25	0.1	40.60	0	0.00	40.25	0.1	1,149	0.01%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/22	1	43.25	0	0.00	43.30	1	1,178	0.08%
2021/06/18	2	43.60	0	0.00	43.60	2	1,233	0.16%
2021/06/17	0	0.00	1	43.70	43.60	-1	1,248	-0.08%
2021/06/16	0	0.00	1	43.50	43.40	-1	1,249	-0.08%
2021/06/15	1	43.60	0	0.00	43.70	1	1,248	0.08%
2021/06/11	1	43.35	0	0.00	43.20	1	1,247	0.08%
2021/06/08	0	0.00	2	43.40	43.25	-2	1,243	-0.16%
2021/06/07	0	0.00	1	42.70	42.80	-1	1,256	-0.08%
2021/06/04	0	0.00	1	42.95	42.95	-1	1,255	-0.08%
2021/06/03	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2021/06/02	1	42.50	0	0.00	42.90	1	1,248	0.08%
2021/05/28	0	0.00	3	42.30	42.20	-3	1,228	-0.24%
2021/05/24	3	40.23	0	0.00	40.65	3	1,217	0.25%
2021/05/17	0	0.00	2	39.50	37.60	-2	1,190	-0.17%
2021/05/14	1	40.50	3	40.27	39.80	-2	1,177	-0.17%
2021/05/13	7	37.64	2	38.65	39.60	5	1,167	0.43%
2021/05/12	11	39.45	6	38.35	39.25	5	1,155	0.43%
2021/05/11	21	42.64	0	0.00	41.90	21	1,133	1.85%
2021/05/10	2	43.20	0	0.00	43.20	2	1,115	0.18%
2021/05/07	1	41.80	4	42.60	43.25	-3	1,106	-0.27%
2021/05/06	3	42.05	6	41.62	42.05	-3	1,095	-0.27%
2021/05/05	5	42.18	1	43.00	41.40	4	1,085	0.37%
2021/05/04	5	40.40	1	41.10	41.30	4	1,069	0.37%
2021/05/03	0	0.00	1	45.20	43.40	-1	1,031	-0.10%
2021/04/29	6.5	46.02	0	0.00	45.90	6.5	997	0.65%
2021/04/28	1	47.45	0	0.00	47.45	1	966	0.10%
2021/04/27	4	48.56	1	47.30	48.30	3	947	0.32%
2021/04/26	1	47.70	19	47.56	48.75	-18	867	-2.07%
2021/04/23	1	44.30	13	44.24	44.35	-12	773	-1.55%
2021/04/22	5	43.97	2	45.60	43.05	3	747	0.40%
2021/04/21	0	0.00	11.7	43.95	43.90	-11.7	719	-1.62%
2021/04/19	1	42.60	2	42.55	42.70	-1	700	-0.14%
2021/04/16	0	43.00	6	42.92	43.00	-6	693	-0.86%
2021/04/15	6	43.03	2	42.90	43.05	4	686	0.58%
2021/04/14	1	42.50	3	43.60	42.60	-2	672	-0.30%
2021/04/13	4	44.40	2	44.10	43.80	2	634	0.32%
2021/04/12	10	42.44	23	44.05	43.95	-13	592	-2.20%
2021/04/09	1	40.60	1	40.50	40.70	0	542	0.00%
2021/04/08	2	42.13	1	41.80	42.05	1	511	0.20%
2021/04/07	6	41.73	5	42.04	42.45	1	489	0.20%
2021/04/06	2	39.60	1	40.25	40.75	1	462	0.22%
2021/04/01	0	0.00	1	38.40	38.90	-1	439	-0.23%
2021/03/31	25	38.48	0	0.00	38.85	25	426	5.86%
2021/03/30	3	37.32	1	38.00	38.00	2	392	0.51%
2021/03/29	0	0.00	11	35.84	35.90	-11	354	-3.11%
2021/03/26	1	34.35	5	34.95	34.90	-4	331	-1.21%
2021/03/24	0	0.00	2	34.15	34.20	-2	306	-0.65%
2021/03/17	0	0.00	5	30.75	30.85	-5	227	-2.20%
2021/03/16	0	0.00	1	31.05	30.90	-1	227	-0.44%
2021/03/04	1	29.95	0	0.00	29.90	1	241	0.41%
2021/02/22	0	30.00	0	0.00	30.00	0	259	0.00%
2021/01/19	1	29.45	0	0.00	29.55	1	368	0.27%
2021/01/14	0	0.00	1	30.05	29.95	-1	378	-0.26%
2021/01/13	0	0.00	1	30.10	30.05	-1	375	-0.27%
2021/01/12	2	30.55	0	0.00	30.05	2	373	0.54%
2021/01/11	1	30.85	1	30.75	30.45	0	370	0.00%
2021/01/04	0	0.00	10	30.10	30.10	-10	350	-2.85%
2020/12/22	0	0.00	1	29.70	29.70	-1	336	-0.30%
2020/12/07	0	0.00	1	31.20	31.40	-1	297	-0.34%
2020/12/04	1	31.10	5	31.30	31.10	-4	289	-1.38%
2020/12/02	1	30.80	10	30.80	30.90	-9	272	-3.30%
2020/12/01	5	30.85	0	0.00	30.95	5	271	1.84%
2020/11/30	0	0.00	2	30.80	30.85	-2	268	-0.74%
2020/11/27	1	30.70	2	30.50	30.70	-1	265	-0.38%
2020/11/25	0	0.00	4	30.40	30.40	-4	258	-1.55%
2020/11/24	0	0.00	11	30.55	30.60	-11	255	-4.30%
2020/11/18	0	0.00	2	30.73	30.75	-2	245	-0.81%
2020/11/17	1	30.70	2	30.78	30.65	-1	239	-0.42%
2020/11/16	0	0.00	4	29.75	30.70	-4	220	-1.82%
2020/11/13	0	0.00	1	29.15	29.15	-1	190	-0.52%
2020/11/04	10	29.30	17	29.09	29.20	-7	185	-3.77%
2020/11/03	30	29.47	15	29.43	29.35	15	180	8.33%
2020/11/02	2	29.25	4	29.23	29.30	-2	173	-1.15%
2020/10/29	1	28.25	1	28.15	28.30	0	149	0.00%
2020/10/27	10	28.68	1	28.65	28.90	9	144	6.23%
2020/10/26	2	28.90	5	28.70	28.85	-3	138	-2.16%
2020/10/06	0	0.00	2	27.10	27.05	-2	242	-0.83%
2020/09/29	2	27.00	2	26.90	27.00	0	256	0.00%
2020/09/04	0	0.00	1	27.05	27.15	-1	295	-0.34%
2020/08/28	0	0.00	1	27.70	27.80	-1	331	-0.30%
2020/08/27	1	28.60	0	0.00	28.10	1	333	0.30%
2020/08/20	1	27.20	2	26.70	26.70	-1	338	-0.30%
2020/08/19	0	0.00	1	27.30	27.30	-1	334	-0.30%
2020/08/13	1	27.10	1	27.00	27.00	0	337	0.00%
2020/08/12	1	27.40	0	0.00	27.15	1	337	0.30%
2020/08/11	1	27.80	0	0.00	27.50	1	338	0.30%
2020/08/10	1	28.00	1	27.95	27.95	0	339	0.00%
2020/08/04	1	27.50	3	27.62	27.55	-2	342	-0.58%
2020/08/03	1	27.85	2	27.75	27.60	-1	344	-0.29%
2020/07/30	1	27.80	1	27.90	27.90	0	344	0.00%
2020/07/28	3	29.07	1	27.75	27.75	2	344	0.58%
2020/07/27	1	28.60	1	28.55	28.55	0	341	0.00%
2020/07/24	1	28.65	1	28.10	28.10	0	339	0.00%
2020/07/23	1	28.55	1	28.60	28.60	0	336	0.00%
2020/07/22	0	0.00	5	30.19	30.00	-5	326	-1.53%
2020/07/21	3	30.25	10	30.20	30.25	-7	312	-2.24%
2020/07/20	1	30.00	1	30.50	30.35	0	306	0.00%
2020/07/17	2	30.33	1.2	30.15	30.15	0.8	310	0.26%
2020/07/16	1	29.95	0	0.00	30.05	1	311	0.32%
2020/07/15	1	30.00	1	30.05	30.05	0	309	0.00%
2020/07/14	13	30.76	1	30.85	30.10	12	306	3.92%
2020/07/13	2	30.50	1	30.70	30.70	1	300	0.33%
2020/07/10	0	0.00	5	29.80	29.70	-5	268	-1.86%
2020/07/09	1	29.95	1	30.10	30.10	0	264	0.00%
2020/07/07	0	0.00	2	29.90	29.70	-2	255	-0.78%
2020/07/06	2	29.93	0	0.00	29.90	2	254	0.79%
2020/07/03	2	30.00	1	29.90	29.60	1	254	0.39%
2020/06/17	0	0.00	2	28.80	28.90	-2	251	-0.80%
2020/06/12	1	27.65	1	28.10	28.25	0	279	0.00%
2020/06/11	2	29.13	2	28.80	28.60	0	282	0.00%
2020/06/09	1	29.60	2	29.83	29.05	-1	284	-0.35%
2020/06/08	9	29.31	4	29.65	29.70	5	283	1.77%
2020/06/05	0	0.00	2	28.35	28.40	-2	265	-0.75%
2020/06/02	2	28.65	1	28.50	28.50	1	270	0.37%
2020/06/01	3	27.85	8	28.03	28.25	-5	267	-1.87%
2020/05/28	0	0.00	1	27.15	26.80	-1	259	-0.39%
2020/05/27	1	27.30	0	0.00	27.15	1	261	0.38%
2020/05/25	0	0.00	2	26.85	26.75	-2	266	-0.75%
2020/05/08	2	27.80	1	28.10	27.80	1	280	0.36%
2020/04/22	2	26.50	0	0.00	26.60	2	323	0.62%
2020/04/21	0	0.00	11	26.33	27.00	-11	321	-3.42%
2020/04/16	2	25.85	0	0.00	25.80	2	340	0.59%
2020/04/08	0	0.00	1	24.20	24.85	-1	368	-0.27%
2020/04/07	8	23.65	1	23.60	23.60	7	368	1.90%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/23	2	21.18	2	20.85	21.35	0	632	0.00%
2020/03/20	0	0.00	2	21.20	21.40	-2	637	-0.31%
2020/03/19	2	20.30	1	19.90	19.90	1	635	0.16%
2020/03/18	3	22.63	0	0.00	22.10	3	650	0.46%
2020/03/17	2	23.55	0	0.00	23.95	2	689	0.29%
2020/03/13	2	25.23	0	0.00	25.60	2	711	0.28%
2020/03/12	11	27.55	0	0.00	27.05	11	716	1.54%
2020/03/11	0	0.00	1	28.95	28.60	-1	718	-0.14%
2020/03/10	0	0.00	1	28.60	28.60	-1	719	-0.14%
2020/03/09	1	29.50	0	0.00	29.25	1	715	0.14%
2020/03/06	2	29.95	0	0.00	29.90	2	710	0.28%
2020/03/05	1	30.10	0	0.00	30.10	1	708	0.14%
2020/02/26	0	0.00	1	30.80	30.65	-1	703	-0.14%
2020/02/25	1	30.85	6	30.70	30.85	-5	702	-0.71%
2020/02/24	1	30.95	0	0.00	31.00	1	700	0.14%
2020/02/17	2	30.70	0	0.00	30.70	2	686	0.29%
2020/02/14	6	30.52	0	0.00	30.50	6	681	0.88%
2020/02/12	1	30.40	0	0.00	30.75	1	681	0.15%
2020/02/11	0	0.00	1	30.20	30.15	-1	678	-0.15%
2020/02/10	2	29.98	0	0.00	30.00	2	677	0.30%
2020/02/05	2	30.60	0	0.00	30.35	2	678	0.29%
2020/02/03	1	30.30	0	0.00	30.40	1	672	0.15%
2020/01/30	5	30.50	4	30.65	30.00	1	663	0.15%
2020/01/20	1	31.95	0	0.00	31.95	1	649	0.15%
2020/01/17	9	31.68	1	31.80	31.80	8	645	1.24%
2020/01/16	1	31.80	4	31.69	31.65	-3	644	-0.47%
2020/01/15	1	32.00	4	31.90	31.90	-3	652	-0.46%
2020/01/14	6	32.15	2	32.15	32.20	4	646	0.62%
2020/01/09	3	31.27	0	0.00	31.20	3	626	0.48%
2020/01/08	0	0.00	1	31.15	30.90	-1	623	-0.16%
2020/01/07	0	0.00	1	31.60	31.40	-1	617	-0.16%
2020/01/06	1	31.45	0	0.00	31.30	1	615	0.16%
2020/01/03	2	30.95	0	0.00	30.90	2	607	0.33%
2019/12/30	5	31.40	3	31.37	31.20	2	596	0.34%
2019/12/27	1	31.35	11	31.20	31.25	-10	590	-1.69%
2019/12/26	0	0.00	1	31.35	31.35	-1	583	-0.17%
2019/12/25	1	31.60	12	31.50	31.50	-11	578	-1.90%
2019/12/24	0	0.00	3	31.87	31.80	-3	570	-0.53%
2019/12/23	35	31.82	2	32.05	32.10	33	558	5.91%
2019/12/20	11	31.97	6	31.80	31.60	5	533	0.94%
2019/12/19	3	31.82	4	31.80	32.15	-1	462	-0.22%
2019/12/18	4	30.16	1	31.05	32.00	3	376	0.80%
2019/12/16	0	0.00	1	30.45	30.40	-1	341	-0.29%
2019/12/13	3	30.78	7	31.14	30.60	-4	334	-1.20%
2019/12/12	3	30.95	13	30.21	31.35	-10	306	-3.26%
2019/12/11	0	0.00	4	29.85	29.75	-4	258	-1.54%
2019/12/10	7	30.18	1	29.95	29.95	6	250	2.39%
2019/12/09	11	29.66	7	29.57	29.65	4	233	1.71%
2019/12/06	3	29.18	2	29.05	29.05	1	220	0.45%
2019/12/05	2	28.70	0	0.00	28.75	2	211	0.95%
2019/12/03	1	28.40	10	28.33	28.30	-9	208	-4.32%
2019/12/02	5	28.30	0	0.00	28.20	5	208	2.40%
2019/11/26	4	28.24	0	0.00	28.35	4	207	1.93%
2019/11/25	0	0.00	3	28.10	28.30	-3	207	-1.45%
2019/11/19	5	28.64	0	0.00	28.70	5	206	2.42%
2019/11/11	1	28.00	5	28.13	28.40	-4	210	-1.90%
2019/11/07	1	28.50	0	0.00	28.40	1	210	0.47%
2019/11/06	3	28.50	0	0.00	28.70	3	211	1.42%
2019/11/01	3	28.75	1	28.95	28.95	2	232	0.86%
2019/10/31	1	28.80	1	28.50	28.50	0	258	0.00%
2019/10/30	1	28.80	1	28.75	28.75	0	271	0.00%
2019/10/29	0	0.00	2	28.45	28.50	-2	281	-0.71%
2019/10/28	2	28.65	2	28.60	28.65	0	292	0.00%
2019/10/25	1	29.10	3	28.88	28.90	-2	300	-0.66%
2019/10/24	0	0.00	2	29.05	29.05	-2	307	-0.65%
2019/10/23	7	29.14	1	29.05	29.10	6	306	1.96%
2019/10/22	0	0.00	2	28.65	28.40	-2	298	-0.67%
2019/10/21	4	28.65	0	0.00	28.65	4	298	1.34%
2019/10/17	1	27.40	1	27.50	27.50	0	301	0.00%
2019/10/14	1	27.60	18	27.64	27.80	-17	307	-5.52%
2019/10/09	2	27.20	2	27.20	27.20	0	308	0.00%
2019/10/03	1	27.00	0	0.00	27.00	1	323	0.31%
2019/09/26	0	0.00	1	27.45	27.30	-1	334	-0.30%
2019/09/20	3	27.88	4	27.81	27.50	-1	341	-0.29%
2019/09/19	1	27.45	0	0.00	27.45	1	334	0.30%
2019/09/16	1	27.00	0	0.00	26.95	1	319	0.31%
2019/09/04	0	0.00	2	27.55	27.55	-2	322	-0.62%
2019/08/21	0	0.00	5	27.15	27.20	-5	326	-1.53%
2019/08/20	0	0.00	5	27.05	27.15	-5	328	-1.52%
2019/08/19	3	26.93	0	0.00	26.95	3	329	0.91%
2019/08/13	2	27.00	0	0.00	26.80	2	336	0.60%
2019/08/05	2	28.60	2	28.30	28.00	0	348	0.00%
2019/08/02	0	0.00	105	31.68	31.70	-105	352	-29.81%	大賣/鉅額交易
2019/08/01	0	0.00	5	32.05	31.95	-5	338	-1.48%
2019/07/26	13	32.26	0	0.00	32.30	13	359	3.61%
2019/07/24	3	32.13	2	32.00	32.10	1	356	0.28%
2019/07/22	2	31.90	0	0.00	32.00	2	371	0.54%
2019/07/19	6	31.73	1	31.65	31.75	5	378	1.32%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/15	0	0.00	2	31.80	31.85	-2	406	-0.49%
2019/07/12	0	0.00	1	31.65	31.85	-1	404	-0.25%
2019/07/10	4	31.60	0	0.00	31.60	4	400	1.00%
2019/07/01	1	31.20	0	0.00	31.30	1	429	0.23%
2019/06/25	2	31.30	0	0.00	31.15	2	463	0.43%
2019/06/24	0	0.00	0.1	31.25	31.25	-0.1	465	-0.01%
2019/06/20	0	0.00	4	30.65	30.80	-4	475	-0.84%
2019/06/10	5	30.80	0	0.00	30.80	5	573	0.87%
2019/06/04	5	30.75	0	0.00	30.70	5	576	0.87%
2019/06/03	3	30.77	0	0.00	30.70	3	577	0.52%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/16	0	0.00	2	30.88	30.70	-2	593	-0.34%
2019/05/15	4	31.13	0	0.00	31.10	4	592	0.68%
2019/05/14	5	30.29	0	0.00	30.50	5	588	0.85%
2019/05/10	3	31.68	0	0.00	31.35	3	574	0.52%
2019/05/09	0	0.00	3	32.20	32.15	-3	553	-0.54%
2019/05/08	17	32.85	6	32.70	32.75	11	540	2.04%
2019/05/03	2	32.25	0	0.00	32.30	2	501	0.40%
2019/04/26	3	32.08	0	0.00	32.05	3	488	0.61%
2019/04/25	0	0.00	1	32.10	32.00	-1	477	-0.21%
2019/04/24	4	31.70	0	0.00	31.70	4	463	0.86%
2019/04/23	2	31.50	0	0.00	31.70	2	459	0.44%
2019/04/18	1	30.95	0	0.00	30.95	1	462	0.22%
2019/04/12	0.2	30.85	0	0.00	30.65	0.2	471	0.04%
2019/04/11	3	31.15	0	0.00	30.90	3	469	0.64%
2019/04/09	0	31.60	0	0.00	31.30	0	445	0.00%
2019/04/01	0	0.00	3	31.60	31.60	-3	446	-0.67%
2019/03/28	1	31.65	0	0.00	31.90	1	501	0.20%
2019/03/18	7	30.99	0	0.00	31.20	7	456	1.53%
2019/03/05	1	29.60	0	0.00	29.60	1	392	0.25%
2019/02/26	2	29.45	0	0.00	29.45	2	394	0.51%
2019/02/21	6	29.13	0	0.00	29.10	6	384	1.56%
2019/02/20	4	29.05	1	29.05	29.10	3	384	0.78%
2019/02/18	0	0.00	1	28.85	28.95	-1	384	-0.26%
2019/01/21	0	0.00	100	29.51	29.55	-100	369	-27.08%
2019/01/08	100	29.98	0	0.00	30.10	100	309	32.31%
2019/01/04	0	0.00	1	28.60	28.90	-1	299	-0.33%
2018/12/21	0	0.00	1	29.85	30.20	-1	269	-0.37%
2018/12/20	0	0.00	2	29.45	29.15	-2	232	-0.86%
2018/12/13	0	0.00	1	28.30	28.30	-1	195	-0.51%
2018/12/12	0	0.00	1	28.00	27.95	-1	195	-0.51%
2018/11/28	1	27.60	1	27.70	27.80	0	211	0.00%
2018/11/14	0	0.00	1	27.55	27.80	-1	225	-0.44%
2018/11/09	0	0.00	5	28.05	27.95	-5	226	-2.20%
2018/10/31	1	28.65	0	0.00	28.65	1	243	0.41%
2018/10/12	1	28.60	0	0.00	28.65	1	398	0.25%
2018/10/04	0	0.00	1	30.40	30.40	-1	397	-0.25%
2018/09/28	1	30.50	0	0.00	30.50	1	428	0.23%
2018/08/30	1	31.40	0	0.00	31.30	1	520	0.19%
2018/08/29	0	0.00	1	31.45	31.40	-1	527	-0.19%
2018/08/22	2	31.05	0	0.00	30.90	2	564	0.35%
2018/08/13	0	0.00	1.3	30.81	30.80	-1.3	666	-0.20%
2018/08/02	2	32.78	0	0.00	32.60	2	783	0.26%
2018/08/01	0	0.00	8	32.87	33.10	-8	789	-1.01%
2018/07/31	0	0.00	7	32.80	32.70	-7	792	-0.88%
2018/07/30	11	33.03	6	33.30	32.95	5	831	0.60%
2018/07/26	1	30.55	0	0.00	30.30	1	816	0.12%
2018/07/12	0.3	31.50	0	0.00	31.65	0.3	829	0.04%
2018/07/10	3	31.40	0	0.00	31.45	3	841	0.36%
2018/07/06	0	0.00	3	29.68	29.30	-3	839	-0.36%
2018/07/03	1	31.00	2	31.00	30.75	-1	852	-0.12%
2018/07/02	7	31.87	5	31.10	31.10	2	860	0.23%
2018/06/28	0	0.00	1	31.45	31.55	-1	892	-0.11%
2018/06/26	0	0.00	2	31.40	31.40	-2	922	-0.22%
2018/06/15	8	32.91	0	0.00	32.75	8	1,079	0.74%
2018/06/11	0	0.00	5.3	32.89	32.90	-5.3	1,073	-0.49%
2018/06/05	0	0.00	1	32.60	32.45	-1	1,045	-0.10%
2018/06/01	1	32.70	0	0.00	32.70	1	1,031	0.10%
2018/05/31	1	32.80	0	0.00	32.90	1	1,023	0.10%
2018/05/29	2	33.80	0	0.00	33.60	2	996	0.20%
2018/05/25	0	0.00	2	32.13	32.40	-2	922	-0.22%
2018/05/23	2	31.43	0	0.00	31.45	2	907	0.22%
2018/05/22	1	31.65	0	0.00	31.35	1	902	0.11%
2018/05/21	2	32.00	2	31.50	31.65	0	890	0.00%
2018/05/18	2.3	32.20	4	31.70	31.85	-1.7	877	-0.19%
2018/05/17	2	31.75	0	0.00	32.00	2	858	0.23%
2018/05/15	1	31.15	1	31.20	31.20	0	836	0.00%
2018/05/14	1	31.20	1	31.85	31.30	0	821	0.00%
2018/05/11	0	0.00	1	30.70	30.80	-1	773	-0.13%
2018/05/10	2	30.35	1	30.50	30.25	1	749	0.13%
2018/05/08	2	29.75	2	29.68	29.80	0	716	0.00%
2018/05/07	2	30.18	1	30.50	30.20	1	703	0.14%
2018/05/04	2	28.98	2	29.10	29.50	0	652	0.00%
2018/04/30	8	28.63	0	0.00	29.00	8	609	1.31%
2018/04/27	0	0.00	2	27.75	27.95	-2	576	-0.35%
2018/04/26	3	28.02	0	0.00	27.60	3	575	0.52%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/12	4	28.30	0	0.00	28.20	4	527	0.76%
2018/04/09	0	0.00	1	28.40	28.25	-1	495	-0.20%
2018/04/02	2	28.40	1	28.20	28.15	1	470	0.21%
2018/03/31	1	27.95	0	0.00	27.95	1	438	0.23%
2018/03/23	35	26.58	35	26.15	26.05	0	270	0.00%
2018/03/13	0	0.00	9	24.43	24.50	-9	197	-4.56%
2018/03/12	0	0.00	1	24.50	24.40	-1	195	-0.51%
2018/02/26	1	23.65	0	0.00	23.75	1	203	0.49%
2018/02/09	0	0.00	1	22.80	22.95	-1	205	-0.49%
2018/01/19	1	24.80	0	0.00	24.50	1	244	0.41%
2018/01/18	10	24.85	0	0.00	24.60	10	244	4.09%