漢科 (3402)-富邦-苗栗券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
643張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	105.25	105.50	-2	2,092	-0.10%
2024/05/06	1	103.50	1	104.00	104.00	0	2,119	0.00%
2024/05/02	0	0.00	1	110.00	111.00	-1	2,127	-0.05%
2024/04/30	2	108.25	0	0.00	109.00	2	2,109	0.09%
2024/04/29	0	0.00	0.1	109.50	107.00	-0.1	2,092	0.00%
2024/04/26	0	0.00	1	109.00	104.00	-1	2,064	-0.05%
2024/04/25	2	106.00	1	106.00	105.00	1	2,038	0.05%
2024/04/24	2	109.00	0.1	109.00	109.00	1.9	2,022	0.09%
2024/04/22	1	106.00	0	0.00	98.80	1	1,966	0.05%
2024/04/19	0	0.00	1	108.00	106.50	-1	1,937	-0.05%
2024/04/17	3	119.50	3	122.00	121.00	0	1,820	0.00%
2024/04/16	2	118.00	3	115.33	115.00	-1	1,703	-0.06%
2024/04/15	6	118.58	9.1	118.30	121.50	-3.1	1,617	-0.19%
2024/04/12	7	113.50	2.1	116.38	116.50	4.9	1,407	0.35%
2024/04/11	1	105.50	0	0.00	106.00	1	1,297	0.08%
2024/03/21	0	0.00	1	91.70	92.00	-1	1,322	-0.08%
2024/03/14	0	0.00	2	90.50	87.60	-2	1,339	-0.15%
2024/03/08	3	97.43	5	93.44	91.90	-2	1,364	-0.15%
2024/03/07	1	97.50	1	98.40	98.80	0	1,332	0.00%
2024/03/06	0	0.00	3	96.17	96.90	-3	1,312	-0.23%
2024/03/05	0	0.00	6	95.40	95.50	-6	1,354	-0.44%
2024/03/04	1	95.50	0	0.00	95.30	1	1,357	0.07%
2024/03/01	1	95.00	0	0.00	94.50	1	1,368	0.07%
2024/02/29	0	0.00	3	93.70	94.60	-3	1,366	-0.22%
2024/02/27	5	94.04	0	0.00	93.00	5	1,380	0.36%
2024/02/26	3.6	95.86	2	95.45	95.00	1.6	1,426	0.11%
2024/02/23	8	98.88	0	0.00	97.50	8	1,476	0.54%
2024/02/22	0	0.00	3.2	95.69	99.20	-3.2	1,385	-0.23%
2024/02/21	1	90.30	1	90.20	90.20	0	1,347	0.00%
2024/02/20	2	88.25	0	0.00	88.00	2	1,356	0.15%
2024/02/19	1	88.40	0	0.00	87.70	1	1,393	0.07%
2024/02/16	0	0.00	0.1	92.10	92.00	-0.1	1,375	-0.01%
2024/02/15	2	82.85	2	83.35	86.60	0	1,358	0.00%
2024/02/05	1	79.90	1	80.70	81.00	0	1,384	0.00%
2024/02/01	1	78.50	0	0.00	78.00	1	1,363	0.07%
2024/01/29	0	0.00	2	76.60	77.60	-2	1,301	-0.15%
2024/01/26	2	79.85	1.1	79.33	79.20	0.9	1,263	0.07%
2024/01/15	0	0.00	1	71.50	72.80	-1	1,138	-0.09%
2024/01/04	1	74.50	0	0.00	73.80	1	1,049	0.10%
2024/01/03	1	75.40	0	0.00	75.90	1	1,020	0.10%
2024/01/02	1	72.00	0.7	76.80	76.80	0.3	946	0.03%
2023/12/29	0	0.00	1	72.50	69.90	-1	879	-0.11%
2023/12/21	0	0.00	1	67.50	67.50	-1	814	-0.12%
2023/12/18	0	0.00	1	69.00	70.20	-1	796	-0.13%
2023/12/06	1	67.50	0	0.00	68.10	1	689	0.15%
2023/12/01	1	70.60	0	0.00	69.90	1	632	0.16%
2023/11/30	1	72.90	3	71.93	71.50	-2	619	-0.32%
2023/11/29	0	0.00	3	67.93	67.90	-3	571	-0.52%
2023/11/28	3	66.77	1	68.20	67.50	2	556	0.36%
2023/11/27	1	65.80	0	0.00	65.80	1	530	0.19%
2023/11/22	2	64.65	0.5	65.10	65.10	1.5	400	0.37%
2023/11/17	0	0.00	1	59.00	59.00	-1	301	-0.33%
2023/11/13	0	0.00	5.5	55.59	55.60	-5.5	179	-3.06%
2023/10/11	0	0.00	3	48.27	48.30	-3	191	-1.57%
2023/10/06	0	0.00	1	48.80	48.75	-1	199	-0.50%
2023/10/04	0	0.00	0	49.20	48.55	0	222	0.00%
2023/10/03	0.5	49.20	0	0.00	48.95	0.5	225	0.22%
2023/10/02	2	49.05	0	0.00	49.10	2	231	0.87%
2023/09/21	0.4	48.45	0	0.00	48.35	0.4	273	0.16%
2023/09/15	0.5	49.80	0	0.00	49.70	0.5	273	0.18%
2023/07/24	0	0.00	3	45.30	45.25	-3	256	-1.17%
2023/07/20	0	0.00	4	46.70	46.60	-4	255	-1.57%
2023/07/17	0	0.00	9	48.05	48.05	-9	256	-3.51%
2023/07/14	0	0.00	13	48.31	48.25	-13	256	-5.07%
2023/07/11	23	52.10	0	0.00	52.20	23	251	9.14%
2023/07/07	2	52.20	0	0.00	52.30	2	250	0.80%
2023/07/06	0	53.80	0	0.00	53.20	0	258	0.00%
2023/07/05	3	53.73	0	0.00	53.70	3	258	1.16%
2023/07/04	3	53.30	0	0.00	53.40	3	254	1.18%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/07	0	0.00	1	52.40	52.60	-1	380	-0.26%
2023/05/29	0	0.00	1	51.00	51.50	-1	394	-0.25%
2023/05/15	0	0.00	0	50.60	49.75	0	412	0.00%
2023/05/11	1	49.90	0	0.00	49.95	1	411	0.24%
2023/05/09	1	51.40	0	0.00	51.40	1	398	0.25%
2023/05/02	0	0.00	1	52.50	52.10	-1	395	-0.25%
2023/04/25	1	51.50	0	0.00	51.90	1	390	0.26%
2023/04/06	1	53.00	0	0.00	53.10	1	318	0.31%
2023/03/21	0	0.00	1	50.80	50.50	-1	233	-0.43%
2023/03/17	1	49.20	1	49.60	49.55	0	211	0.00%
2023/02/22	1	46.90	0	0.00	46.90	1	244	0.41%
2022/12/02	0	0.00	7	46.60	46.20	-7	303	-2.30%
2022/11/30	2	46.05	0	0.00	46.20	2	294	0.68%
2022/11/29	5	46.15	1	46.50	46.20	4	294	1.36%
2022/11/24	0	0.00	7	46.65	46.60	-7	288	-2.43%
2022/11/22	2	45.63	0	0.00	45.75	2	279	0.72%
2022/11/21	5	45.84	0	0.00	45.85	5	273	1.83%
2022/11/11	0	0.00	2	41.85	41.65	-2	256	-0.78%
2022/11/09	2	42.75	0	0.00	42.30	2	258	0.77%
2022/10/13	1	40.00	0	0.00	38.80	1	340	0.29%
2022/08/22	0	0.00	1	48.70	48.30	-1	386	-0.26%
2022/08/19	0	0.00	1	47.65	47.65	-1	367	-0.27%
2022/08/18	1	47.20	0	0.00	46.95	1	361	0.28%
2022/08/11	0	0.00	25	48.30	47.80	-25	342	-7.31%
2022/08/10	0	0.00	14	47.18	47.20	-14	332	-4.21%
2022/08/09	0	0.00	0.1	47.15	47.45	-0.1	333	-0.03%
2022/08/08	0	0.00	0	47.00	46.95	0	332	0.00%
2022/07/28	0	0.00	1	48.40	47.25	-1	314	-0.32%
2022/07/27	1	47.85	0	0.00	47.80	1	310	0.32%
2022/07/25	0.1	46.80	0	0.00	46.80	0.1	296	0.03%
2022/07/14	11	41.15	0	0.00	41.30	11	267	4.12%
2022/04/12	6	49.13	0	0.00	49.10	6	690	0.87%
2022/04/06	10	51.10	0	0.00	51.00	10	842	1.19%
2022/03/25	0	0.00	3	53.10	52.90	-3	861	-0.35%
2022/03/23	0	0.00	1	52.80	52.40	-1	837	-0.12%
2022/03/16	0	0.00	1	50.70	51.80	-1	843	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/08	3	48.07	0	0.00	47.20	3	875	0.34%
2022/03/07	1	47.75	0	0.00	47.80	1	875	0.11%
2022/02/24	1	52.40	1	54.00	51.80	0	963	0.00%
2022/02/16	1	52.10	0	0.00	52.00	1	983	0.10%
2022/02/15	0	0.00	3	52.90	51.40	-3	982	-0.31%
2022/02/14	4	52.85	3	52.40	53.00	1	972	0.10%
2022/02/11	0	0.00	1	51.80	51.80	-1	936	-0.11%
2022/02/08	0	0.00	2	48.45	49.60	-2	921	-0.22%
2022/01/26	1	46.20	0	0.00	46.60	1	917	0.11%
2022/01/24	7	46.46	0	0.00	46.65	7	922	0.76%
2022/01/21	1	48.15	0	0.00	47.65	1	922	0.11%
2022/01/17	0	0.00	4	48.10	48.90	-4	919	-0.44%
2022/01/14	4	48.21	0	0.00	47.75	4	917	0.44%
2022/01/12	0	0.00	2	48.60	48.55	-2	909	-0.22%
2022/01/10	2	48.15	5	48.28	48.20	-3	896	-0.33%
2022/01/07	2	47.05	2	47.05	47.50	0	886	0.00%
2022/01/06	1	47.50	0	0.00	47.65	1	877	0.11%
2022/01/05	4	47.43	4	47.50	47.45	0	875	0.00%
2022/01/03	5	48.17	2	48.05	48.00	3	856	0.35%
2021/12/30	7	50.01	1	54.10	49.05	6	833	0.72%
2021/12/29	0	0.00	1	50.40	50.90	-1	718	-0.14%
2021/12/28	1	49.35	1	49.95	49.45	0	699	0.00%
2021/12/27	2	49.25	4	49.40	49.45	-2	689	-0.29%
2021/12/24	2	48.60	0	0.00	48.80	2	679	0.29%
2021/12/23	1	48.80	0	0.00	48.70	1	677	0.15%
2021/12/22	0	0.00	1	49.35	49.00	-1	674	-0.15%
2021/12/21	0	0.00	1	48.85	48.55	-1	669	-0.15%
2021/12/17	1	48.10	0	0.00	48.35	1	661	0.15%
2021/12/16	0	0.00	1	49.20	49.00	-1	656	-0.15%
2021/12/14	1	48.00	0	0.00	48.30	1	643	0.16%
2021/12/10	1	48.00	0	0.00	49.75	1	616	0.16%
2021/12/09	0	0.00	2	47.55	47.80	-2	589	-0.34%
2021/12/07	2	47.50	0	0.00	47.70	2	582	0.34%
2021/12/06	2	47.70	1	48.20	47.80	1	573	0.17%
2021/12/03	2	46.95	0	0.00	47.20	2	565	0.35%
2021/12/02	1	46.80	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	51.40	51.40	-1	513	-0.19%
2021/11/24	1	48.00	0	0.00	50.00	1	430	0.23%
2021/11/23	1	49.00	1	49.45	47.85	0	406	0.00%
2021/11/22	0	0.00	2	48.00	48.20	-2	375	-0.53%
2021/09/27	0	0.00	4	41.18	41.60	-4	360	-1.11%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/09/07	1	39.25	0	0.00	39.30	1	423	0.24%
2021/09/06	1	39.85	5	39.60	39.50	-4	426	-0.94%
2021/09/02	0	0.00	8	41.15	40.70	-8	434	-1.84%
2021/08/24	0	0.00	10	39.81	39.60	-10	465	-2.15%
2021/08/23	4	39.64	0	0.00	39.65	4	475	0.84%
2021/08/20	2	39.05	0	0.00	39.00	2	479	0.42%
2021/08/19	4	39.33	0	0.00	39.15	4	481	0.83%
2021/08/18	10	38.60	0	0.00	39.90	10	486	2.05%
2021/08/17	5	39.45	0	0.00	39.20	5	489	1.02%
2021/08/16	10	39.60	0	0.00	39.90	10	489	2.04%
2021/08/13	5	40.30	0	0.00	40.30	5	491	1.02%
2021/08/04	10	41.25	10	41.05	41.05	0	554	0.00%
2021/07/23	1	42.15	0	0.00	42.20	1	712	0.14%
2021/07/14	2	43.90	0	0.00	43.85	2	961	0.21%
2021/07/12	0	0.00	1	43.95	43.90	-1	912	-0.11%
2021/07/09	0	0.00	1	40.60	40.70	-1	879	-0.11%
2021/07/07	0	42.10	0	0.00	41.85	0	959	0.00%
2021/07/06	1	42.15	0	0.00	42.05	1	1,006	0.10%
2021/07/05	1	41.40	0	0.00	41.30	1	1,025	0.10%
2021/06/28	0	0.00	24	39.43	39.50	-24	1,123	-2.14%
2021/06/25	0	0.00	1	40.45	40.25	-1	1,149	-0.09%
2021/06/23	2	43.20	0	0.00	43.20	2	1,183	0.17%
2021/06/21	0	0.00	1	43.05	43.20	-1	1,186	-0.08%
2021/06/15	1	43.70	0	0.00	43.70	1	1,248	0.08%
2021/05/17	0	0.00	1	37.70	37.60	-1	1,190	-0.08%
2021/05/11	0	0.00	4	42.13	41.90	-4	1,133	-0.35%
2021/05/10	0	0.00	1	43.50	43.20	-1	1,115	-0.09%
2021/05/03	1	45.80	0	0.00	43.40	1	1,031	0.10%
2021/04/29	0	0.00	2	47.35	45.90	-2	997	-0.20%
2021/04/28	3	47.45	0	0.00	47.45	3	966	0.31%
2021/04/27	2	48.03	0	0.00	48.30	2	947	0.21%
2021/04/26	1	48.25	0	0.00	48.75	1	867	0.12%
2021/04/21	0	0.00	1	43.95	43.90	-1	719	-0.14%
2021/04/12	1	43.90	10	43.45	43.95	-9	592	-1.52%
2021/04/09	1	40.75	0	0.00	40.70	1	542	0.18%
2021/04/08	5	42.15	0	0.00	42.05	5	511	0.98%
2021/04/07	6	42.29	1	41.30	42.45	5	489	1.02%
2021/04/06	1	40.75	0	0.00	40.75	1	462	0.22%
2021/04/01	0	0.00	0	38.75	38.90	0	439	-0.01%
2021/03/31	6	38.53	3	38.62	38.85	3	426	0.70%
2021/03/30	4	37.48	2	36.85	38.00	2	392	0.51%
2021/03/29	0	35.90	1	35.25	35.90	-1	354	-0.28%
2021/03/26	1	34.95	0	0.00	34.90	1	331	0.30%
2021/03/23	0	0.00	2	34.30	34.05	-2	291	-0.69%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/03/11	0	0.00	1	30.35	30.25	-1	235	-0.42%
2021/02/26	1	29.90	0	0.00	30.00	1	248	0.40%
2021/02/25	1	30.00	4	30.00	30.10	-3	251	-1.20%
2021/02/24	0	0.00	1	30.10	29.85	-1	253	-0.39%
2021/02/23	0	0.00	1	30.05	30.00	-1	255	-0.39%
2021/02/05	0	0.00	5	29.50	29.35	-5	315	-1.59%
2021/01/12	10	30.00	0	0.00	30.05	10	373	2.68%
2021/01/08	1	29.85	5	29.85	29.90	-4	362	-1.10%
2020/12/29	1	30.25	0	0.00	30.25	1	346	0.29%
2020/12/23	0	0.00	21	29.70	29.65	-21	336	-6.23%
2020/12/22	0	0.00	9	29.90	29.70	-9	336	-2.67%
2020/12/07	0	0.00	1	31.20	31.40	-1	297	-0.34%
2020/12/04	3	31.28	0	0.00	31.10	3	289	1.04%
2020/11/24	2	30.58	0	0.00	30.60	2	255	0.78%
2020/11/23	1	30.40	0	0.00	30.65	1	256	0.39%
2020/11/20	1	30.40	0	0.00	30.35	1	254	0.39%
2020/11/18	2	30.70	0	0.00	30.75	2	245	0.81%
2020/11/17	2	30.80	0	0.00	30.65	2	239	0.84%
2020/11/16	0	0.00	8	30.20	30.70	-8	220	-3.63%
2020/11/13	0	0.00	3	29.10	29.15	-3	190	-1.57%
2020/11/12	1	29.00	0	0.00	28.90	1	189	0.53%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/06	1	29.30	0	0.00	29.25	1	186	0.54%
2020/11/03	5	29.45	0	0.00	29.35	5	180	2.78%
2020/10/29	1	28.25	0	0.00	28.30	1	149	0.67%
2020/10/27	1	28.65	0	0.00	28.90	1	144	0.69%
2020/09/11	0	0.00	8	27.05	27.15	-8	288	-2.78%
2020/09/04	1	27.05	0	0.00	27.15	1	295	0.34%
2020/09/02	1	27.40	0	0.00	27.40	1	308	0.32%
2020/08/28	1	27.75	0	0.00	27.80	1	331	0.30%
2020/08/27	13	28.35	0	0.00	28.10	13	333	3.90%
2020/08/17	0	0.00	9	27.20	27.20	-9	335	-2.68%
2020/08/14	0	0.00	24	26.85	27.10	-24	336	-7.13%
2020/08/05	1	27.90	0	0.00	27.85	1	338	0.30%
2020/07/30	1	27.95	0	0.00	27.90	1	344	0.29%
2020/07/28	1	29.00	0	0.00	27.75	1	344	0.29%
2020/07/21	9	30.39	0	0.00	30.25	9	312	2.88%
2020/07/17	1	30.40	0	0.00	30.15	1	310	0.32%
2020/07/14	9	30.21	0	0.00	30.10	9	306	2.94%
2020/07/13	11	30.38	1	30.45	30.70	10	300	3.33%
2020/07/07	1	29.60	0	0.00	29.70	1	255	0.39%
2020/06/03	0	0.00	2	28.25	28.25	-2	271	-0.74%
2020/06/02	2	28.53	0	0.00	28.50	2	270	0.74%
2020/06/01	1	28.10	0	0.00	28.25	1	267	0.37%
2020/04/09	0	0.00	1	24.70	24.65	-1	367	-0.27%
2020/04/08	1	23.80	0	0.00	24.85	1	368	0.27%
2020/03/27	0	0.00	1	24.10	23.40	-1	401	-0.25%
2020/03/26	1	23.30	0	0.00	23.30	1	422	0.24%
2020/03/18	1	23.50	0	0.00	22.10	1	650	0.15%
2020/02/24	0	0.00	1	30.85	31.00	-1	700	-0.14%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/01/30	2	30.10	1	30.05	30.00	1	663	0.15%
2020/01/14	5	32.20	0	0.00	32.20	5	646	0.77%
2020/01/13	2	31.63	0	0.00	31.85	2	635	0.31%
2020/01/07	6	31.51	5	31.35	31.40	1	617	0.16%
2020/01/02	1	31.15	0	0.00	31.15	1	603	0.17%
2019/12/30	0	0.00	1	31.20	31.20	-1	596	-0.17%
2019/12/27	0	0.00	1	31.35	31.25	-1	590	-0.17%
2019/12/23	1	31.70	0	0.00	32.10	1	558	0.18%
2019/12/19	1	31.65	1	32.15	32.15	0	462	0.00%
2019/10/23	0	0.00	1	29.00	29.10	-1	306	-0.33%
2019/10/14	25	27.63	0	0.00	27.80	25	307	8.12%
2019/07/31	5	32.00	0	0.00	32.05	5	361	1.38%
2019/07/29	10	32.45	1	32.50	32.55	9	349	2.58%
2019/07/16	0	0.00	5	31.80	31.80	-5	403	-1.24%
2019/07/15	0	0.00	5	31.95	31.85	-5	406	-1.23%
2019/07/10	0	0.00	2	31.60	31.60	-2	400	-0.50%
2019/07/08	0	0.00	3	31.85	31.70	-3	400	-0.75%
2019/07/01	2	31.40	0	0.00	31.30	2	429	0.47%
2019/05/09	1	32.05	0	0.00	32.15	1	553	0.18%
2019/05/03	0	0.00	2	32.15	32.30	-2	501	-0.40%
2019/04/26	0	0.00	1	32.20	32.05	-1	488	-0.20%
2019/04/18	0	0.00	1	31.25	30.95	-1	462	-0.22%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/10	0	0.00	5	31.15	31.30	-5	450	-1.11%
2019/04/02	0	0.00	1	31.55	31.45	-1	442	-0.23%
2019/03/29	1	31.60	0	0.00	31.65	1	472	0.21%
2019/03/21	0	0.00	1	31.15	31.25	-1	486	-0.21%
2019/03/15	2	30.55	1	30.40	30.50	1	438	0.23%
2019/02/25	0	0.00	1	29.60	29.70	-1	394	-0.25%
2019/02/22	0	0.00	0.3	29.20	29.20	-0.3	383	-0.09%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/17	0	0.00	2	29.80	30.20	-2	354	-0.56%
2019/01/11	0	0.00	1	30.00	29.95	-1	339	-0.29%
2018/12/24	0	0.00	1	29.85	29.85	-1	306	-0.33%
2018/12/22	2	30.48	3	30.50	30.10	-1	299	-0.33%
2018/12/21	1	30.20	1	30.30	30.20	0	269	0.00%
2018/12/20	6	29.68	1	29.10	29.15	5	232	2.15%
2018/12/10	5	27.46	5	27.35	27.45	0	196	0.00%
2018/12/06	3	27.77	0	0.00	27.50	3	200	1.50%
2018/12/05	1	28.05	0	0.00	27.95	1	203	0.49%
2018/12/03	2	28.30	0	0.00	28.40	2	214	0.93%
2018/10/05	0	0.00	5	29.45	29.65	-5	399	-1.25%
2018/09/19	0	0.00	10	30.35	30.35	-10	463	-2.16%
2018/09/14	0	0.00	10	30.40	30.40	-10	473	-2.11%
2018/09/13	1	29.75	0	0.00	29.85	1	473	0.21%
2018/09/12	1	29.65	0	0.00	29.50	1	475	0.21%
2018/09/10	1	29.80	0	0.00	29.25	1	484	0.21%
2018/09/07	0	0.00	1	29.90	30.00	-1	486	-0.21%
2018/08/23	1	30.65	0	0.00	30.65	1	552	0.18%
2018/08/22	1	31.05	0	0.00	30.90	1	564	0.18%
2018/08/20	1	31.45	0	0.00	31.30	1	631	0.16%
2018/08/17	0	0.00	20	31.48	31.45	-20	639	-3.13%
2018/07/30	21	33.14	0	0.00	32.95	21	831	2.53%
2018/07/26	0	0.00	1	30.30	30.30	-1	816	-0.12%
2018/07/24	3	31.92	0	0.00	32.15	3	814	0.37%
2018/07/10	0	0.00	10	31.45	31.45	-10	841	-1.19%
2018/07/09	0	0.00	2	29.60	29.55	-2	832	-0.24%
2018/06/29	0	0.00	1	31.50	31.35	-1	878	-0.11%
2018/06/13	1	32.80	0	0.00	32.70	1	1,078	0.09%
2018/06/08	0	0.00	16	32.81	33.50	-16	1,060	-1.51%
2018/06/07	0	0.00	2	32.45	32.40	-2	1,049	-0.19%
2018/05/30	0	0.00	3	32.82	32.85	-3	1,013	-0.30%
2018/05/29	1	33.35	2	33.63	33.60	-1	996	-0.10%
2018/05/28	2	33.70	0	0.00	33.90	2	972	0.21%
2018/05/23	0	0.00	21	31.42	31.45	-21	907	-2.31%
2018/05/21	2	32.25	0	0.00	31.65	2	890	0.22%
2018/05/18	0	0.00	5	31.83	31.85	-5	877	-0.57%
2018/05/14	2	31.25	0	0.00	31.30	2	821	0.24%
2018/05/07	26	30.29	0	0.00	30.20	26	703	3.70%
2018/05/04	11	29.29	0	0.00	29.50	11	652	1.68%
2018/05/02	4	28.95	0	0.00	29.00	4	622	0.64%
2018/04/30	1	28.45	0	0.00	29.00	1	609	0.16%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.00%
2018/04/23	1	28.35	0	0.00	28.45	1	587	0.17%
2018/04/19	0	0.00	5	28.10	28.05	-5	563	-0.89%
2018/04/17	10	27.75	0	0.00	27.45	10	551	1.81%
2018/04/16	0	0.00	36	27.82	27.65	-36	542	-6.64%
2018/04/12	0	0.00	5	28.30	28.20	-5	527	-0.95%
2018/04/02	19	28.19	6	28.15	28.15	13	470	2.76%
2018/03/29	6	27.38	1	27.10	27.15	5	402	1.24%
2018/03/27	13	27.10	12	27.16	27.10	1	365	0.27%
2018/03/26	11	27.00	2	26.70	27.00	9	334	2.69%
2018/03/23	2	26.20	0	0.00	26.05	2	270	0.74%
2018/03/22	1	24.85	0	0.00	24.85	1	210	0.48%
2018/03/12	10	24.10	0	0.00	24.40	10	195	5.12%
2018/02/23	10	23.50	0	0.00	23.65	10	204	4.89%
2018/01/18	1	25.00	0	0.00	24.60	1	244	0.41%