漢科 (3402)-富邦-新店券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	107.56	17	108.53	109.00	0	2,109	0.00%
2024/04/29	16.2	107.42	16	109.03	107.00	0.2	2,092	0.01%
2024/04/26	7.8	106.32	0	0.00	104.00	7.8	2,064	0.38%
2024/04/25	1	105.04	1	106.00	105.00	0	2,038	0.00%
2024/04/24	3.2	106.69	4.1	108.75	109.00	-0.9	2,022	-0.04%
2024/04/23	3.1	100.48	4	99.98	99.20	-0.9	1,980	-0.05%
2024/04/22	3	102.27	5	101.70	98.80	-2	1,966	-0.10%
2024/04/19	5.1	107.35	3	108.67	106.50	2.1	1,937	0.11%
2024/04/18	4	115.19	3.1	116.69	115.00	0.9	1,873	0.05%
2024/04/17	5.1	121.68	4	122.25	121.00	1.1	1,820	0.06%
2024/04/16	8	115.75	11	115.59	115.00	-3	1,703	-0.18%
2024/04/15	12.1	114.30	8	117.75	121.50	4.1	1,617	0.26%
2024/04/12	18	110.67	8	112.69	116.50	10	1,407	0.71%
2024/04/11	7	104.29	10	105.00	106.00	-3	1,297	-0.23%
2024/04/10	5	96.70	2	100.00	96.70	3	1,244	0.24%
2024/04/09	2	98.20	1	96.90	96.60	1	1,300	0.08%
2024/04/08	0	0.00	7	97.37	97.70	-7	1,355	-0.52%
2024/04/03	1	96.40	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1	98.70	2	97.50	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	93.80	93.70	-1	1,332	-0.08%
2024/03/27	5	90.80	0	0.00	90.30	5	1,321	0.38%
2024/03/26	1	89.90	0	0.00	90.80	1	1,319	0.08%
2024/03/19	0	0.00	1	93.50	93.10	-1	1,332	-0.08%
2024/03/15	1.1	88.82	0	0.00	88.60	1.1	1,340	0.08%
2024/03/14	1	89.20	1	88.90	87.60	0	1,339	0.00%
2024/03/13	1.5	91.57	0	0.00	91.30	1.5	1,334	0.11%
2024/03/08	3	93.50	3	93.03	91.90	0	1,364	0.00%
2024/03/07	1	98.00	0	0.00	98.80	1	1,332	0.08%
2024/03/06	1	97.00	0	0.00	96.90	1	1,312	0.08%
2024/03/04	4	96.23	2	95.50	95.30	2	1,357	0.15%
2024/03/01	2	95.85	1	94.50	94.50	1	1,368	0.07%
2024/02/29	5	94.04	2	94.80	94.60	3	1,366	0.22%
2024/02/27	4	93.85	9	93.44	93.00	-5	1,380	-0.36%
2024/02/26	3	95.40	2	96.05	95.00	1	1,426	0.07%
2024/02/23	13.5	99.74	16	98.29	97.50	-2.5	1,476	-0.17%
2024/02/22	7	95.37	6	96.87	99.20	1	1,385	0.07%
2024/02/21	0	0.00	1	90.20	90.20	-1	1,347	-0.07%
2024/02/20	4	88.20	2	88.45	88.00	2	1,356	0.15%
2024/02/19	4	88.58	3	88.67	87.70	1	1,393	0.07%
2024/02/16	1	90.50	2	91.50	92.00	-1	1,375	-0.07%
2024/02/15	2	86.05	1	86.90	86.60	1	1,358	0.07%
2024/02/05	1	77.40	1	79.40	81.00	0	1,384	0.00%
2024/02/02	6	78.60	0	0.00	78.40	6	1,372	0.44%
2024/02/01	2	79.15	1	78.00	78.00	1	1,363	0.07%
2024/01/31	1	81.60	1.5	80.18	79.10	-0.5	1,351	-0.04%
2024/01/30	0	0.00	1.2	77.72	77.40	-1.2	1,310	-0.09%
2024/01/29	3	78.13	2	77.60	77.60	1	1,301	0.08%
2024/01/26	3	78.11	10	79.16	79.20	-7	1,263	-0.55%
2024/01/25	1	74.00	0	0.00	75.20	1	1,196	0.08%
2024/01/24	1	72.50	4	73.80	73.40	-3	1,182	-0.25%
2024/01/23	0	0.00	1	72.10	72.10	-1	1,172	-0.09%
2024/01/19	1	72.10	0	0.00	71.20	1	1,166	0.09%
2024/01/18	2.1	71.57	1	70.70	70.70	1.1	1,161	0.09%
2024/01/11	0	0.00	33	72.45	73.20	-33	1,125	-2.93%
2024/01/10	0	0.00	10	72.55	72.00	-10	1,107	-0.90%
2024/01/08	0	0.00	2	72.45	71.90	-2	1,077	-0.19%
2024/01/05	3	73.90	2	72.90	73.10	1	1,067	0.09%
2024/01/04	1.2	73.52	1	72.80	73.80	0.2	1,049	0.02%
2024/01/03	14.6	74.87	16	76.12	75.90	-1.5	1,020	-0.14%
2024/01/02	39	75.02	0	0.00	76.80	39	946	4.12%
2023/12/29	4	70.68	27	71.45	69.90	-23	879	-2.61%
2023/12/28	6	67.30	0	0.00	68.50	6	832	0.72%
2023/12/26	4	67.70	0	0.00	67.80	4	825	0.48%
2023/12/25	1	66.20	0	0.00	67.00	1	822	0.12%
2023/12/22	2	67.25	0	0.00	67.00	2	818	0.24%
2023/12/20	2	68.30	0	0.00	68.20	2	810	0.25%
2023/12/19	0	0.00	3.2	67.89	67.90	-3.2	806	-0.40%
2023/12/18	0	0.00	61	69.22	70.20	-61	796	-7.66%
2023/12/15	0	0.00	2	70.35	70.20	-2	790	-0.26%
2023/12/14	33	71.97	18	70.72	70.30	15	783	1.92%
2023/12/13	1	70.00	1	70.20	70.10	0	764	0.00%
2023/12/12	38	70.61	1	70.80	70.20	37	754	4.90%
2023/12/08	0	69.50	1	69.80	69.70	-1	721	-0.14%
2023/12/07	33	70.74	0	0.00	68.00	33	708	4.66%
2023/12/06	0	0.00	1	68.00	68.10	-1	689	-0.15%
2023/12/05	3	66.10	193	66.08	66.80	-190	678	-28.02%	大賣/鉅額交易
2023/12/04	0	70.00	5	69.70	69.80	-5	644	-0.77%
2023/12/01	2	70.20	1	69.90	69.90	1	632	0.16%
2023/11/30	0	0.00	4	70.78	71.50	-4	619	-0.65%
2023/11/29	14	67.53	7	67.79	67.90	7	571	1.22%
2023/11/28	2	67.50	1	67.30	67.50	1	556	0.18%
2023/11/27	1	66.40	1	65.80	65.80	0	530	0.00%
2023/11/24	16	65.16	56	65.23	66.00	-40	510	-7.84%
2023/11/22	70	64.42	33.6	62.01	65.10	36.4	400	9.10%
2023/11/21	1	59.10	10	59.19	59.20	-9	331	-2.72%
2023/11/20	42	59.97	2	60.70	60.00	40	318	12.54%
2023/11/17	2	59.60	22.1	58.97	59.00	-20.1	301	-6.68%
2023/11/16	55	59.16	47.2	58.42	59.60	7.8	277	2.81%
2023/11/15	57	56.15	13	56.08	56.60	44	220	19.93%
2023/11/14	19	55.34	12	55.59	55.20	7	202	3.45%
2023/11/13	52	55.54	24.1	55.21	55.60	27.9	179	15.52%
2023/11/03	2	49.60	0	0.00	49.60	2	116	1.71%
2023/11/02	5	49.60	0	0.00	49.50	5	118	4.23%
2023/10/31	3	49.42	10	50.00	49.45	-7	144	-4.86%
2023/10/30	11	49.52	0	0.00	49.40	11	145	7.56%
2023/10/26	4	49.08	0	0.00	48.90	4	147	2.71%
2023/10/24	2	48.45	0	0.00	48.45	2	148	1.34%
2023/10/23	2	48.55	0	0.00	48.40	2	151	1.32%
2023/10/18	1	48.70	0	0.00	48.65	1	165	0.61%
2023/10/17	4	48.68	0	0.00	48.70	4	170	2.35%
2023/10/16	4	48.75	0	0.00	48.75	4	175	2.28%
2023/10/13	4	49.14	0	0.00	49.05	4	182	2.19%
2023/10/12	5	48.64	0	0.00	48.55	5	186	2.67%
2023/10/11	4	48.30	0	0.00	48.30	4	191	2.09%
2023/10/06	1	48.70	0	0.00	48.75	1	199	0.50%
2023/10/05	0	0.00	1	49.00	48.85	-1	214	-0.47%
2023/10/04	0	0.00	0.1	48.55	48.55	-0.1	222	-0.02%
2023/10/03	0	0.00	1	49.00	48.95	-1	225	-0.44%
2023/10/02	1	49.10	0	0.00	49.10	1	231	0.43%
2023/09/08	0	0.00	6	50.30	50.50	-6	276	-2.17%
2023/09/07	0	0.00	1	50.30	50.30	-1	276	-0.36%
2023/09/04	0	0.00	11	50.26	50.70	-11	277	-3.96%
2023/09/01	6	48.98	0	0.00	49.00	6	271	2.21%
2023/08/28	0	50.00	0	0.00	48.80	0	275	0.00%
2023/08/14	0	0.00	1	47.75	47.80	-1	278	-0.36%
2023/08/11	1	48.15	0	0.00	47.95	1	276	0.36%
2023/08/04	1	49.90	9.2	49.92	49.90	-8.2	283	-2.90%
2023/08/02	2	46.50	0	0.00	46.10	2	264	0.76%
2023/07/31	1	47.05	0.1	47.60	47.10	0.9	263	0.34%
2023/07/26	0	0.00	0.3	46.91	47.20	-0.3	261	-0.11%
2023/07/25	0	0.00	0.4	46.05	46.30	-0.4	259	-0.15%
2023/07/24	1	45.30	0	0.00	45.25	1	256	0.39%
2023/07/21	1.3	45.95	1	45.90	45.95	0.3	255	0.12%
2023/07/20	1.1	46.63	0	0.00	46.60	1.1	255	0.43%
2023/07/19	1	47.05	0.5	47.26	47.00	0.5	252	0.20%
2023/07/18	4.1	47.66	1.2	47.71	47.45	2.9	255	1.14%
2023/07/17	3.1	48.06	1	48.10	48.05	2.1	256	0.82%
2023/07/14	1	48.30	2.4	48.36	48.25	-1.4	256	-0.55%
2023/07/12	2	52.30	0	0.00	52.50	2	260	0.77%
2023/07/07	2	52.25	0	0.00	52.30	2	250	0.80%
2023/07/06	5	53.40	0	0.00	53.20	5	258	1.94%
2023/07/05	0	0.00	2	53.80	53.70	-2	258	-0.77%
2023/07/03	1	53.00	0	0.00	53.10	1	254	0.40%
2023/06/27	0	51.90	0	0.00	51.20	0	274	0.01%
2023/06/26	0.1	51.30	0	0.00	51.20	0.1	281	0.03%
2023/06/19	0	0.00	1	51.30	51.50	-1	316	-0.32%
2023/06/16	1	51.70	0	0.00	51.70	1	325	0.31%
2023/06/15	1	52.00	0	0.00	52.00	1	342	0.29%
2023/06/09	5	52.34	0	0.00	52.30	5	375	1.33%
2023/05/31	2	51.30	0	0.00	51.30	2	390	0.51%
2023/05/30	2	51.30	0	0.00	51.40	2	392	0.51%
2023/05/29	3	50.83	0	0.00	51.50	3	394	0.76%
2023/05/26	9.2	50.62	1.1	50.71	50.60	8.1	396	2.04%
2023/05/25	0	0.00	0.3	50.80	50.60	-0.3	398	-0.08%
2023/05/19	2	50.20	5	50.40	50.20	-3	414	-0.72%
2023/05/18	10	50.39	0	0.00	50.40	10	414	2.42%
2023/05/17	0	0.00	0	49.95	50.00	0	412	0.00%
2023/05/16	6	49.88	0	0.00	50.00	6	412	1.46%
2023/05/15	0.1	50.00	0	0.00	49.75	0.1	412	0.02%
2023/05/11	0.1	50.60	3	50.40	49.95	-2.9	411	-0.71%
2023/05/10	0.1	51.00	0	0.00	50.70	0.1	405	0.02%
2023/05/09	0.1	51.80	0	0.00	51.40	0.1	398	0.03%
2023/05/08	0	0.00	3	52.37	52.20	-3	395	-0.76%
2023/05/05	0.1	52.34	5	52.20	52.40	-4.9	395	-1.24%
2023/05/03	2	52.00	0	0.00	52.10	2	394	0.51%
2023/05/02	3	52.20	0	0.00	52.10	3	395	0.76%
2023/04/28	2	52.25	0	0.00	52.20	2	395	0.51%
2023/04/27	1	52.20	0	0.00	51.80	1	394	0.25%
2023/04/26	2	51.40	0	0.00	51.80	2	393	0.51%
2023/04/25	1	52.90	0.1	52.10	51.90	0.9	390	0.23%
2023/04/24	0.1	52.00	0	0.00	52.50	0.1	386	0.03%
2023/04/21	0.1	52.00	1	51.90	51.70	-0.9	384	-0.23%
2023/04/20	0	0.00	0.1	53.50	53.40	-0.1	377	-0.02%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/18	1	53.80	0	0.00	53.80	1	366	0.27%
2023/04/14	1	52.80	2	52.60	52.70	-1	352	-0.28%
2023/04/13	0	52.50	0	0.00	52.40	0	349	0.00%
2023/04/11	3	52.37	0	0.00	52.10	3	340	0.88%
2023/04/07	0	0.00	1	52.80	53.00	-1	323	-0.31%
2023/03/31	0.1	52.50	0.1	52.50	52.70	0	306	0.00%
2023/03/27	0	0.00	5	50.90	50.90	-5	272	-1.84%
2023/03/24	0	0.00	5	51.30	50.90	-5	265	-1.89%
2023/03/23	0	0.00	15	51.80	52.20	-15	251	-5.97%
2023/03/22	1	51.10	0	0.00	50.70	1	234	0.43%
2023/03/20	3.1	50.61	0.1	51.00	50.70	3	225	1.31%
2023/03/13	2	46.80	0	0.00	47.10	2	199	1.00%
2023/03/10	5	47.08	0	0.00	47.15	5	197	2.53%
2023/03/09	5	47.72	0	0.00	47.70	5	204	2.45%
2023/03/07	5	47.95	0	0.00	48.00	5	206	2.42%
2023/03/06	5	47.90	0	0.00	47.75	5	206	2.42%
2023/03/03	0	0.00	1	47.35	47.60	-1	207	-0.48%
2023/02/15	0	46.25	0	0.00	45.80	0	266	0.01%
2023/02/01	0	46.00	0	0.00	45.95	0	278	0.00%
2023/01/30	0	0.00	1	45.65	45.65	-1	280	-0.36%
2023/01/12	1	44.80	0	0.00	44.75	1	285	0.35%
2022/12/02	0	0.00	2	46.50	46.20	-2	303	-0.66%
2022/11/14	0	0.00	0.1	43.10	43.10	-0.1	259	-0.04%
2022/11/11	0	42.80	1	42.80	41.65	-1	256	-0.39%
2022/11/10	0	0.00	0	42.30	41.70	0	253	0.00%
2022/11/09	2	42.38	1.2	42.23	42.30	0.8	258	0.31%
2022/11/08	0	0.00	0.1	41.40	41.15	-0.1	256	-0.04%
2022/11/07	1	41.10	1.3	41.32	41.15	-0.3	258	-0.12%
2022/10/27	0	0.00	1	38.90	39.50	-1	286	-0.35%
2022/10/24	0.1	39.50	0	0.00	39.10	0.1	290	0.03%
2022/10/14	0	0.00	0.1	39.75	40.10	-0.1	333	-0.03%
2022/10/13	1.1	39.14	1	39.20	38.80	0.1	340	0.03%
2022/10/12	0	0.00	0.4	41.49	41.60	-0.4	339	-0.12%
2022/10/11	2.1	42.72	0	0.00	42.15	2.1	342	0.61%
2022/09/26	0.1	44.85	0	0.00	43.35	0.1	363	0.01%
2022/09/20	0	0.00	2	46.60	46.55	-2	370	-0.54%
2022/09/19	0	47.15	0	0.00	46.45	0	373	0.00%
2022/09/15	0	0.00	1	47.75	47.50	-1	380	-0.26%
2022/08/25	0	0.00	1	48.05	47.70	-1	396	-0.25%
2022/08/24	1	47.95	0	0.00	47.95	1	393	0.25%
2022/08/23	0	0.00	1	47.80	48.00	-1	388	-0.26%
2022/08/04	1	45.75	0	0.00	45.60	1	327	0.31%
2022/07/29	0.1	47.20	0	0.00	47.50	0.1	317	0.02%
2022/07/06	0	0.00	1	37.95	37.95	-1	267	-0.37%
2022/07/01	0	0.00	1	40.00	40.20	-1	271	-0.37%
2022/06/21	1	46.00	0	0.00	45.95	1	300	0.33%
2022/06/09	1	49.65	0	0.00	49.55	1	348	0.29%
2022/06/08	0	0.00	2	49.60	49.40	-2	341	-0.59%
2022/05/26	0	0.00	1	47.20	46.85	-1	392	-0.25%
2022/05/24	1	47.45	1	47.30	47.10	0	425	0.00%
2022/05/23	1	47.30	0	0.00	47.45	1	448	0.22%
2022/05/04	0	0.00	1	46.90	46.95	-1	653	-0.15%
2022/05/03	1	46.60	0	0.00	46.85	1	656	0.15%
2022/04/06	0	52.60	0	0.00	51.00	0	842	0.00%
2022/04/01	0	0.00	1	51.80	52.10	-1	847	-0.12%
2022/03/29	1	52.80	0	0.00	53.00	1	848	0.12%
2022/03/24	0	0.00	1	53.00	52.80	-1	851	-0.12%
2022/03/18	0	0.00	4	50.40	50.90	-4	826	-0.48%
2022/03/15	0	49.95	0	0.00	50.40	0	838	0.00%
2022/03/09	0	0.00	1	48.35	48.70	-1	849	-0.12%
2022/03/07	4	47.99	3	48.60	47.80	1	875	0.11%
2022/03/02	0	0.00	1	51.30	51.30	-1	910	-0.11%
2022/02/25	3	52.13	0	0.00	52.10	3	945	0.32%
2022/02/24	0	0.00	1	52.30	51.80	-1	963	-0.10%
2022/02/23	2	52.50	0	0.00	53.20	2	961	0.21%
2022/02/22	2	50.85	1	50.90	50.90	1	949	0.11%
2022/02/21	1	52.90	0	0.00	52.60	1	952	0.11%
2022/02/17	1	52.10	0	0.00	51.70	1	976	0.10%
2022/02/15	3	53.00	11	52.13	51.40	-8	982	-0.81%
2022/02/14	1.1	52.92	0.1	53.20	53.00	1	972	0.10%
2022/02/11	2	51.75	2	51.60	51.80	0	936	0.00%
2022/02/09	1.1	50.51	0.2	50.60	50.90	0.9	932	0.10%
2022/02/08	0	0.00	1	47.90	49.60	-1	921	-0.11%
2022/01/26	1	46.45	2	46.53	46.60	-1	917	-0.11%
2022/01/25	1	46.20	1	46.90	46.35	0	921	0.00%
2022/01/24	3	46.37	2	46.60	46.65	1	922	0.11%
2022/01/21	1	47.80	1	47.75	47.65	0	922	0.00%
2022/01/17	3	48.22	0	0.00	48.90	3	919	0.33%
2022/01/14	1	48.25	0	0.00	47.75	1	917	0.11%
2022/01/13	1	48.50	0	0.00	48.35	1	911	0.11%
2022/01/11	1	48.50	5	48.30	48.25	-4	905	-0.44%
2022/01/10	2	48.28	1	48.75	48.20	1	896	0.11%
2022/01/07	5	47.05	1	47.30	47.50	4	886	0.45%
2022/01/06	1	47.45	1	47.45	47.65	0	877	0.00%
2022/01/05	1	47.30	0	0.00	47.45	1	875	0.11%
2022/01/04	3	48.13	1	48.00	47.60	2	867	0.23%
2022/01/03	2	47.78	4	48.46	48.00	-2	856	-0.24%
2021/12/30	5	51.10	13	51.42	49.05	-8	833	-0.96%
2021/12/29	0	0.00	7	50.26	50.90	-7	718	-0.97%
2021/12/28	0	0.00	2	49.95	49.45	-2	699	-0.29%
2021/12/27	5	49.26	4	49.43	49.45	1	689	0.14%
2021/12/24	1	48.70	1	48.65	48.80	0	679	0.00%
2021/12/23	1	48.80	1	48.80	48.70	0	677	0.00%
2021/12/22	0	0.00	4	49.16	49.00	-4	674	-0.59%
2021/12/21	1	48.65	1	48.95	48.55	0	669	0.00%
2021/12/17	1	48.30	1	49.00	48.35	0	661	0.00%
2021/12/16	1	48.80	2	49.10	49.00	-1	656	-0.15%
2021/12/15	1	48.40	0	0.00	48.30	1	647	0.15%
2021/12/14	13	47.92	2	48.15	48.30	11	643	1.71%
2021/12/13	5	49.17	0	0.00	49.20	5	630	0.79%
2021/12/10	0.2	49.90	1.2	48.93	49.75	-1.1	616	-0.17%
2021/12/09	0	0.00	1.1	48.45	47.80	-1.1	589	-0.19%
2021/12/08	0.1	47.60	1.1	47.70	48.00	-1	583	-0.17%
2021/12/07	4	47.53	1	47.55	47.70	3	582	0.52%
2021/12/06	0.2	48.07	2	48.25	47.80	-1.8	573	-0.31%
2021/12/03	2	47.25	4.1	47.86	47.20	-2.1	565	-0.37%
2021/12/02	5	47.28	6	48.55	46.95	-1	558	-0.18%
2021/12/01	4	50.75	0	0.00	50.70	4	525	0.76%
2021/11/30	2	50.10	2	50.85	51.40	0	513	0.00%
2021/11/29	2.2	47.47	2.1	47.90	48.80	0.1	483	0.01%
2021/11/26	1.2	48.40	4	48.90	48.55	-2.9	468	-0.61%
2021/11/25	1.3	50.18	0	0.00	49.70	1.3	452	0.30%
2021/11/24	2.6	49.50	3	48.90	50.00	-0.4	430	-0.10%
2021/11/23	1	47.60	3	49.23	47.85	-2	406	-0.49%
2021/11/22	3.1	48.08	4	47.85	48.20	-0.9	375	-0.24%
2021/11/19	1	46.20	1	46.50	46.50	0	356	0.00%
2021/11/18	0	0.00	12	46.51	47.00	-12	346	-3.46%
2021/11/17	13	46.36	1	44.80	47.00	12	331	3.62%
2021/11/16	1	44.35	1	44.35	44.50	0	303	0.00%
2021/11/15	3	43.47	0	0.00	44.00	3	291	1.03%
2021/11/12	6	43.88	0	0.00	43.35	6	276	2.17%
2021/11/10	2	44.23	0	0.00	44.30	2	251	0.79%
2021/11/09	1	43.50	1	44.20	43.80	0	240	0.00%
2021/11/08	1	42.70	0	0.00	42.85	1	209	0.48%
2021/11/01	0	0.00	1	42.00	42.05	-1	187	-0.53%
2021/10/29	0	0.00	1	42.10	41.80	-1	185	-0.54%
2021/10/27	0	0.00	8	41.65	41.65	-8	178	-4.49%
2021/10/14	0.1	39.80	0	0.00	40.15	0.1	199	0.05%
2021/10/13	0	40.30	0	0.00	39.85	0	205	0.00%
2021/10/07	0	39.95	0	0.00	40.20	0	232	0.00%
2021/10/06	0	0.00	2	39.75	39.55	-2	287	-0.70%
2021/10/04	0.1	40.15	0	0.00	39.55	0.1	337	0.03%
2021/10/01	0	0.00	1	40.45	40.40	-1	337	-0.30%
2021/09/27	1	41.10	0	0.00	41.60	1	360	0.28%
2021/08/06	0	0.00	4	41.90	41.80	-4	526	-0.76%
2021/08/05	1	41.10	1	41.05	41.15	0	532	0.00%
2021/08/03	5	40.75	0	0.00	40.90	5	571	0.88%
2021/07/30	0	0.00	1	41.10	40.90	-1	591	-0.17%
2021/07/22	1	41.70	0	0.00	41.65	1	731	0.14%
2021/07/21	2	42.38	1	42.00	41.50	1	810	0.12%
2021/07/20	1	42.55	0	0.00	42.50	1	901	0.11%
2021/07/19	0	0.00	1	42.45	42.50	-1	927	-0.11%
2021/07/14	4	42.85	0	0.00	43.85	4	961	0.42%
2021/07/13	13	44.71	25	44.81	44.60	-12	958	-1.25%
2021/07/12	22	42.97	2	43.50	43.90	20	912	2.19%
2021/07/08	3	41.47	0	0.00	41.40	3	917	0.33%
2021/07/07	1	41.90	0	0.00	41.85	1	959	0.11%
2021/07/06	0	42.15	2	42.10	42.05	-2	1,006	-0.20%
2021/07/05	1	41.25	2	41.75	41.30	-1	1,025	-0.10%
2021/07/01	2	39.45	0	0.00	39.25	2	1,060	0.19%
2021/06/28	1	39.50	0	0.00	39.50	1	1,123	0.09%
2021/06/24	1	40.50	4	40.61	40.60	-3	1,169	-0.26%
2021/06/23	4	43.13	2	43.10	43.20	2	1,183	0.17%
2021/06/15	2	43.75	0	0.00	43.70	2	1,248	0.16%
2021/06/09	0	0.00	1	43.65	43.90	-1	1,249	-0.08%
2021/06/08	0	0.00	3	43.40	43.25	-3	1,243	-0.24%
2021/05/31	0	0.00	2	43.13	43.05	-2	1,238	-0.16%
2021/05/24	0	0.00	5	40.50	40.65	-5	1,217	-0.41%
2021/05/18	1	39.40	1	39.70	40.90	0	1,204	0.00%
2021/05/17	3	37.27	1	37.40	37.60	2	1,190	0.17%
2021/05/12	0	0.00	2	39.05	39.25	-2	1,155	-0.17%
2021/05/11	1	42.00	0	0.00	41.90	1	1,133	0.09%
2021/05/07	2	42.40	3	42.88	43.25	-1	1,106	-0.09%
2021/05/06	1	41.50	0	0.00	42.05	1	1,095	0.09%
2021/05/05	2	41.90	2	42.18	41.40	0	1,085	0.00%
2021/05/04	5	40.95	3	41.45	41.30	2	1,069	0.19%
2021/05/03	7	44.12	6	43.45	43.40	1	1,031	0.10%
2021/04/29	1	46.05	3	45.93	45.90	-2	997	-0.20%
2021/04/28	0	0.00	4.3	47.45	47.45	-4.3	966	-0.45%
2021/04/27	3	48.67	11.1	49.88	48.30	-8.1	947	-0.86%
2021/04/26	21	48.73	7	48.32	48.75	14	867	1.61%
2021/04/23	0.1	44.45	1.2	44.32	44.35	-1.1	773	-0.14%
2021/04/22	4	44.04	5	44.92	43.05	-1	747	-0.13%
2021/04/21	0	43.80	2	43.85	43.90	-2	719	-0.27%
2021/04/20	2	43.25	1	43.45	43.30	1	707	0.15%
2021/04/19	4	42.53	1	42.60	42.70	3	700	0.43%
2021/04/16	1	43.05	0	0.00	43.00	1	693	0.14%
2021/04/15	2	42.75	0	0.00	43.05	2	686	0.29%
2021/04/14	0	42.95	1	40.45	42.60	-1	672	-0.14%
2021/04/13	2	43.50	0	0.00	43.80	2	634	0.32%
2021/04/12	1.2	44.27	2	44.05	43.95	-0.8	592	-0.13%
2021/04/09	0	0.00	1	40.55	40.70	-1	542	-0.18%
2021/04/07	0.2	42.55	1.1	42.50	42.45	-0.9	489	-0.19%
2021/04/06	0.1	39.15	0.1	39.15	40.75	0	462	-0.01%
2021/03/30	2.1	37.75	0	38.05	38.00	2.1	392	0.54%
2021/03/24	0	0.00	3	33.82	34.20	-3	306	-0.98%
2021/03/23	0	0.00	0.4	34.20	34.05	-0.4	291	-0.14%
2021/03/15	0.1	31.10	0	0.00	30.90	0.1	231	0.05%
2021/03/12	1	30.25	0	0.00	30.40	1	228	0.44%
2021/03/10	0	0.00	2	29.90	29.90	-2	226	-0.88%
2021/03/09	0	0.00	2	29.90	30.00	-2	233	-0.86%
2021/02/26	0	0.00	1	29.90	30.00	-1	248	-0.40%
2021/02/24	1	30.05	1	29.80	29.85	0	253	0.00%
2021/02/05	0	0.00	1	29.25	29.35	-1	315	-0.32%
2021/02/02	1	28.70	1	28.95	28.90	0	317	0.00%
2021/01/22	0	0.00	1	29.55	29.25	-1	360	-0.28%
2021/01/18	1	29.20	0	0.00	29.45	1	388	0.26%
2021/01/15	6	30.03	0	0.00	29.80	6	384	1.56%
2021/01/13	0	0.00	10	30.00	30.05	-10	375	-2.66%
2021/01/11	0	0.00	1	30.30	30.45	-1	370	-0.27%
2021/01/04	1	30.05	0	0.00	30.10	1	350	0.29%
2020/12/31	0	0.00	2	30.20	30.15	-2	347	-0.57%
2020/12/28	0	0.00	1	30.50	30.35	-1	344	-0.29%
2020/12/25	2	29.75	0	0.00	29.80	2	339	0.59%
2020/12/23	1	29.60	1	29.65	29.65	0	336	0.00%
2020/12/21	1	30.05	0	0.00	29.90	1	335	0.30%
2020/12/18	1	30.20	0	0.00	30.20	1	331	0.30%
2020/12/14	0	0.00	10	30.80	30.80	-10	323	-3.09%
2020/12/11	2	30.90	1	30.75	30.90	1	320	0.31%
2020/12/08	0.3	31.40	0.4	31.40	31.55	-0.1	303	-0.03%
2020/12/04	1	31.45	0	0.00	31.10	1	289	0.35%
2020/12/02	1	30.85	0	0.00	30.90	1	272	0.37%
2020/11/27	1	30.75	0	0.00	30.70	1	265	0.38%
2020/11/25	0	0.00	1	30.65	30.40	-1	258	-0.39%
2020/11/23	1	30.45	0	0.00	30.65	1	256	0.39%
2020/11/20	1	30.50	0	0.00	30.35	1	254	0.39%
2020/11/18	0	0.00	2	30.80	30.75	-2	245	-0.81%
2020/11/17	0	0.00	40	31.20	30.65	-40	239	-16.72%
2020/11/16	40	30.66	2	30.33	30.70	38	220	17.26%
2020/11/10	1	29.10	1	29.20	28.95	0	189	0.00%
2020/11/03	2	29.80	0	0.00	29.35	2	180	1.11%
2020/11/02	0	0.00	1	29.40	29.30	-1	173	-0.58%
2020/10/29	2	27.93	1	28.20	28.30	1	149	0.67%
2020/10/27	1	28.50	0	0.00	28.90	1	144	0.69%
2020/10/26	0	0.00	2	29.00	28.85	-2	138	-1.44%
2020/09/28	0	0.00	1	26.70	26.85	-1	260	-0.38%
2020/09/24	1	26.65	0	0.00	26.60	1	275	0.36%
2020/09/07	0	0.00	1	27.10	27.15	-1	292	-0.34%
2020/08/25	0	0.00	1	27.35	27.10	-1	338	-0.30%
2020/08/13	1	27.15	0	0.00	27.00	1	337	0.30%
2020/08/06	0	0.00	1	28.15	28.00	-1	338	-0.30%
2020/08/03	0	0.00	26	27.74	27.60	-26	344	-7.55%
2020/07/27	6	28.60	0	0.00	28.55	6	341	1.76%
2020/07/14	2	30.38	1	30.20	30.10	1	306	0.33%
2020/07/13	1	31.10	5	30.68	30.70	-4	300	-1.33%
2020/07/09	1	30.10	0	0.00	30.10	1	264	0.38%
2020/07/08	2	29.85	0	0.00	29.85	2	256	0.78%
2020/07/06	1	29.95	0	0.00	29.90	1	254	0.39%
2020/07/03	1	30.45	1	29.40	29.60	0	254	0.00%
2020/06/30	0	0.00	1	28.65	28.65	-1	241	-0.41%
2020/06/17	1	29.05	4	29.05	28.90	-3	251	-1.19%
2020/06/12	0	0.00	1	28.20	28.25	-1	279	-0.36%
2020/06/11	6	29.18	0	0.00	28.60	6	282	2.12%
2020/06/09	10	29.70	1	30.20	29.05	9	284	3.16%
2020/06/08	2	28.70	4	29.40	29.70	-2	283	-0.71%
2020/06/02	2	28.75	1	28.60	28.50	1	270	0.37%
2020/05/28	1	26.90	0	0.00	26.80	1	259	0.39%
2020/05/26	2	27.05	0	0.00	27.05	2	265	0.75%
2020/05/20	0	0.00	6	26.40	26.40	-6	277	-2.16%
2020/05/12	1	27.70	0	0.00	27.85	1	281	0.36%
2020/05/07	1	28.00	1	27.90	27.80	0	278	0.00%
2020/04/30	5	27.10	0	0.00	27.20	5	285	1.75%
2020/04/21	0	0.00	1	26.20	27.00	-1	321	-0.31%
2020/04/15	6	25.83	0	0.00	25.80	6	342	1.75%
2020/04/09	3	24.80	1	24.75	24.65	2	367	0.54%
2020/04/07	1	23.70	0	0.00	23.60	1	368	0.27%
2020/03/31	0	0.00	1	23.00	23.00	-1	382	-0.26%
2020/03/24	0	0.00	1	22.10	22.10	-1	573	-0.17%
2020/03/20	2	20.83	0	0.00	21.40	2	637	0.31%
2020/03/18	3	23.50	0	0.00	22.10	3	650	0.46%
2020/03/17	0	0.00	3	23.87	23.95	-3	689	-0.44%
2020/03/11	1	28.60	0	0.00	28.60	1	718	0.14%
2020/03/09	1	29.70	0	0.00	29.25	1	715	0.14%
2020/03/06	2	29.95	0	0.00	29.90	2	710	0.28%
2020/03/02	1	29.50	0	0.00	29.90	1	709	0.14%
2020/02/27	4	30.29	1	30.25	30.10	3	707	0.42%
2020/02/25	0	0.00	1	30.75	30.85	-1	702	-0.14%
2020/02/21	0	0.00	2	31.25	31.15	-2	698	-0.29%
2020/02/12	0	0.00	20	30.40	30.75	-20	681	-2.93%
2020/02/05	2	30.43	1	30.40	30.35	1	678	0.15%
2020/02/04	0	0.00	4	30.63	30.55	-4	675	-0.59%
2020/01/30	1	30.60	5	30.30	30.00	-4	663	-0.60%
2020/01/20	0	0.00	1	31.95	31.95	-1	649	-0.15%
2020/01/16	2	31.70	0	0.00	31.65	2	644	0.31%
2020/01/15	2	31.95	0	0.00	31.90	2	652	0.31%
2020/01/14	3	32.05	1	31.95	32.20	2	646	0.31%
2020/01/13	1	31.80	6	31.86	31.85	-5	635	-0.79%
2020/01/09	1	30.90	0	0.00	31.20	1	626	0.16%
2020/01/08	2	31.00	0	0.00	30.90	2	623	0.32%
2020/01/07	4	31.43	0	0.00	31.40	4	617	0.65%
2020/01/06	0	0.00	1	31.40	31.30	-1	615	-0.16%
2019/12/31	0	0.00	1	31.20	31.15	-1	600	-0.17%
2019/12/27	1	31.25	0	0.00	31.25	1	590	0.17%
2019/12/26	5	31.55	0	0.00	31.35	5	583	0.86%
2019/12/25	1	31.50	4	31.56	31.50	-3	578	-0.52%
2019/12/23	0.4	32.10	0.4	32.10	32.10	0	558	-0.01%
2019/12/20	4	32.14	0	0.00	31.60	4	533	0.75%
2019/12/19	1	31.60	1	31.80	32.15	0	462	0.00%
2019/12/18	13	31.72	20	31.73	32.00	-7	376	-1.86%
2019/12/17	4	30.40	0	0.00	30.15	4	321	1.24%
2019/12/16	0	0.00	1	30.90	30.40	-1	341	-0.29%
2019/12/13	3	30.67	0	0.00	30.60	3	334	0.90%
2019/12/12	4.4	31.47	6.5	30.62	31.35	-2.1	306	-0.67%
2019/12/11	4	30.00	0	0.00	29.75	4	258	1.54%
2019/12/10	21.5	30.02	0.6	30.00	29.95	20.9	250	8.34%
2019/12/09	0	0.00	1	29.45	29.65	-1	233	-0.43%
2019/12/06	2	29.03	1	29.00	29.05	1	220	0.45%
2019/11/28	1	28.40	0	0.00	28.45	1	207	0.48%
2019/11/15	0	0.00	1	28.45	28.35	-1	203	-0.49%
2019/11/11	1	28.30	0	0.00	28.40	1	210	0.48%
2019/11/08	0	0.00	1	28.50	28.35	-1	210	-0.48%
2019/11/07	5	28.45	0	0.00	28.40	5	210	2.37%
2019/11/04	1	29.20	0	0.00	28.70	1	216	0.46%
2019/10/30	0	0.00	2	28.45	28.75	-2	271	-0.74%
2019/10/29	1	28.35	0	0.00	28.50	1	281	0.36%
2019/10/24	0	0.00	1	28.95	29.05	-1	307	-0.33%
2019/10/23	0	0.00	1	29.10	29.10	-1	306	-0.33%
2019/10/22	3	28.65	0	0.00	28.40	3	298	1.01%
2019/10/21	2	28.20	2	28.50	28.65	0	298	0.00%
2019/09/12	0	0.00	3	26.95	27.00	-3	318	-0.94%
2019/09/03	2	27.70	0	0.00	27.60	2	323	0.62%
2019/09/02	1	27.15	0	0.00	27.45	1	324	0.31%
2019/08/21	0	0.00	7	27.22	27.20	-7	326	-2.14%
2019/08/05	0	0.00	1	28.45	28.00	-1	348	-0.29%
2019/08/02	6	31.74	1	31.90	31.70	5	352	1.42%
2019/07/31	0	0.00	36	32.19	32.05	-36	361	-9.96%
2019/07/30	2	32.38	0	0.00	32.25	2	353	0.57%
2019/07/25	0	0.00	1	32.25	32.15	-1	354	-0.28%
2019/07/23	0	0.00	1	32.10	32.05	-1	360	-0.28%
2019/07/22	3	31.90	0	0.00	32.00	3	371	0.81%
2019/07/19	2	31.73	0	0.00	31.75	2	378	0.53%
2019/07/11	1	31.55	0	0.00	31.60	1	401	0.25%
2019/07/08	4	31.84	3	31.65	31.70	1	400	0.25%
2019/06/28	0	0.00	3	31.10	31.15	-3	432	-0.69%
2019/06/14	2	30.50	0	0.00	30.50	2	516	0.39%
2019/06/05	1	30.90	0	0.00	30.75	1	576	0.17%
2019/06/03	1	30.70	15	30.67	30.70	-14	577	-2.43%
2019/05/29	1	30.55	0	0.00	30.70	1	576	0.17%
2019/05/28	0	0.00	3	30.70	30.75	-3	576	-0.52%
2019/05/27	0	0.00	4	30.63	30.65	-4	578	-0.69%
2019/05/20	0	0.00	10	30.30	30.30	-10	580	-1.72%
2019/05/16	0	0.00	5	30.70	30.70	-5	593	-0.84%
2019/05/14	4	30.40	0	0.00	30.50	4	588	0.68%
2019/05/13	2	30.60	0	0.00	30.60	2	583	0.34%
2019/05/10	4	31.55	3	31.47	31.35	1	574	0.17%
2019/05/09	3	32.43	0	0.00	32.15	3	553	0.54%
2019/05/08	16	32.73	0	0.00	32.75	16	540	2.96%
2019/05/06	3	32.15	0	0.00	31.95	3	506	0.59%
2019/05/03	5	32.30	0	0.00	32.30	5	501	1.00%
2019/05/02	2	31.95	0	0.00	31.90	2	485	0.41%
2019/04/30	0	0.00	6	31.74	31.80	-6	484	-1.24%
2019/04/29	10	32.25	0	0.00	31.85	10	486	2.05%
2019/04/26	5	32.00	0	0.00	32.05	5	488	1.02%
2019/04/23	3	31.65	0	0.00	31.70	3	459	0.65%
2019/04/16	0	0.00	2	30.85	30.95	-2	471	-0.42%
2019/04/12	0	0.00	1	30.75	30.65	-1	471	-0.21%
2019/04/11	4	31.05	7	30.78	30.90	-3	469	-0.64%
2019/04/10	0	0.00	3	31.15	31.30	-3	450	-0.67%
2019/04/03	0	0.00	1	31.45	31.45	-1	437	-0.23%
2019/03/27	0	0.00	1	31.35	31.35	-1	520	-0.19%
2019/03/21	0	0.00	1	31.25	31.25	-1	486	-0.21%
2019/03/20	5	31.10	0	0.00	30.90	5	473	1.06%
2019/03/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/03/18	1	31.00	0	0.00	31.20	1	456	0.22%
2019/03/15	4	30.60	0	0.00	30.50	4	438	0.91%
2019/02/14	1	29.75	0	0.00	29.50	1	370	0.27%
2019/01/18	0	0.00	1	30.40	29.60	-1	363	-0.28%
2019/01/17	1	30.00	0	0.00	30.20	1	354	0.28%
2019/01/07	0.1	29.30	0	0.00	29.40	0.1	301	0.03%
2018/12/21	2	29.75	2	29.95	30.20	0	269	0.00%
2018/11/30	1	28.00	1	27.85	27.95	0	212	0.00%
2018/09/26	0	0.00	2	30.35	30.30	-2	436	-0.46%
2018/09/25	0	0.00	2	30.30	30.30	-2	440	-0.45%
2018/09/21	0	0.00	2	30.18	30.15	-2	455	-0.44%
2018/09/17	2	30.50	0	0.00	30.65	2	472	0.42%
2018/09/14	6	30.39	1	30.40	30.40	5	473	1.06%
2018/09/11	2	29.80	1	29.95	29.75	1	487	0.21%
2018/07/30	0.5	32.80	0.5	32.80	32.95	-0.1	831	-0.01%
2018/07/25	0.2	32.75	0	0.00	32.75	0.2	807	0.02%
2018/07/09	0.1	29.65	0	0.00	29.55	0.1	832	0.01%
2018/07/02	2	31.90	2	31.58	31.10	0	860	0.00%
2018/06/05	0	0.00	1	32.50	32.45	-1	1,045	-0.10%
2018/05/28	1.3	33.19	0.3	33.90	33.90	1	972	0.10%
2018/05/25	0.3	32.40	0.3	32.40	32.40	0	922	0.00%
2018/05/16	0	0.00	12	31.40	31.40	-12	846	-1.42%
2018/05/14	0.3	31.25	0.3	31.25	31.30	-0.1	821	-0.01%
2018/05/10	0	0.00	1	30.50	30.25	-1	749	-0.13%
2018/05/08	7	29.66	0	0.00	29.80	7	716	0.98%
2018/05/07	0.3	30.20	0.3	30.20	30.20	0	703	0.00%
2018/05/04	0.3	29.35	0.4	29.35	29.50	-0.1	652	-0.02%
2018/04/30	6	29.15	0	0.00	29.00	6	609	0.98%
2018/04/20	0.4	28.40	0.6	28.40	28.50	-0.1	578	-0.02%
2018/04/11	0	0.00	1	28.30	28.15	-1	518	-0.19%
2018/03/31	0.6	27.80	0.6	27.80	27.95	0	438	0.01%
2018/03/26	1.6	26.97	3.6	26.87	27.00	-2	334	-0.60%
2018/03/23	1.4	26.08	1	26.10	26.05	0.4	270	0.16%
2018/03/19	0.1	25.00	0	0.00	24.95	0.1	200	0.05%
2018/03/14	0	0.00	4	24.65	24.70	-4	199	-2.01%
2018/03/13	0	0.00	1	24.60	24.50	-1	197	-0.51%
2018/03/06	1	23.90	0	0.00	23.85	1	191	0.52%
2018/01/25	0	0.00	4	24.15	24.20	-4	235	-1.70%
2018/01/23	0	0.00	9	24.25	24.25	-9	238	-3.77%
2018/01/22	0	0.00	5	24.37	24.30	-5	240	-2.08%
2018/01/18	13	24.80	0	0.00	24.60	13	244	5.31%
2018/01/16	0	0.00	4	24.15	24.10	-4	220	-1.82%