漢科 (3402)-富邦-嘉義券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.2	111.14	5	107.90	107.50	7.2	2,155	0.33%
2024/05/02	12	109.00	1	110.00	111.00	11	2,127	0.52%
2024/04/30	2	108.50	1	109.00	109.00	1	2,109	0.05%
2024/04/29	2	107.50	2	108.50	107.00	0	2,092	0.00%
2024/04/26	2	107.25	3.4	107.67	104.00	-1.4	2,064	-0.07%
2024/04/25	2	106.50	0	0.00	105.00	2	2,038	0.10%
2024/04/24	42	108.92	43	108.91	109.00	-1	2,022	-0.05%
2024/04/23	0	101.00	0	0.00	99.20	0	1,980	0.00%
2024/04/22	1	100.00	0.1	103.00	98.80	0.9	1,966	0.05%
2024/04/19	8	105.13	12	105.79	106.50	-4	1,937	-0.21%
2024/04/18	9.4	117.18	3	118.00	115.00	6.4	1,873	0.34%
2024/04/17	35	120.49	26	122.29	121.00	9	1,820	0.49%
2024/04/16	15	118.63	14	115.36	115.00	1	1,703	0.06%
2024/04/15	23	115.41	152	117.66	121.50	-129	1,617	-7.97%	大賣/鉅額交易
2024/04/12	137	116.03	75	111.45	116.50	62	1,407	4.41%	大買/
2024/04/11	71	105.63	20	104.10	106.00	51	1,297	3.93%
2024/04/10	2.5	99.88	0	0.00	96.70	2.5	1,244	0.20%
2024/04/09	6	97.63	0	0.00	96.60	6	1,300	0.46%
2024/04/08	6	97.60	0	0.00	97.70	6	1,355	0.44%
2024/04/03	8	95.39	6	97.07	97.50	2	1,391	0.14%
2024/04/02	4	97.45	20	98.12	97.30	-16	1,373	-1.17%
2024/04/01	1	92.70	1	93.10	93.70	0	1,332	0.00%
2024/03/29	0	0.00	8	89.49	91.00	-8	1,322	-0.60%
2024/03/28	3	89.90	0	0.00	90.10	3	1,322	0.23%
2024/03/25	1	92.40	0	0.00	92.30	1	1,315	0.08%
2024/03/22	2	92.10	0	0.00	92.10	2	1,320	0.15%
2024/03/21	1	92.00	1	91.70	92.00	0	1,322	0.00%
2024/03/19	1	93.80	0	0.00	93.10	1	1,332	0.08%
2024/03/18	0	0.00	9	90.80	91.40	-9	1,330	-0.68%
2024/03/15	1	88.60	30	88.22	88.60	-29	1,340	-2.16%
2024/03/14	0	89.10	0	0.00	87.60	0	1,339	0.00%
2024/03/12	0	0.00	0.5	94.30	94.50	-0.5	1,334	-0.04%
2024/03/11	0	0.00	1	94.00	93.00	-1	1,340	-0.07%
2024/03/08	2	96.35	8	93.10	91.90	-6	1,364	-0.44%
2024/03/07	5	98.06	5	96.70	98.80	0	1,332	0.00%
2024/03/06	0	96.76	9	97.36	96.90	-9	1,312	-0.69%
2024/03/05	5	95.10	8	94.30	95.50	-3	1,354	-0.22%
2024/03/04	0	0.00	11	96.45	95.30	-11	1,357	-0.81%
2024/03/01	5	95.10	6	98.00	94.50	-1	1,368	-0.07%
2024/02/29	0	0.00	2	93.80	94.60	-2	1,366	-0.15%
2024/02/27	12	94.24	3	94.43	93.00	9	1,380	0.65%
2024/02/26	2	95.90	1	95.00	95.00	1	1,426	0.07%
2024/02/23	9	98.17	7	97.53	97.50	2	1,476	0.14%
2024/02/22	5	95.10	25	98.46	99.20	-20	1,385	-1.44%
2024/02/21	1.5	89.97	0	89.63	90.20	1.5	1,347	0.11%
2024/02/20	5	87.30	1	87.40	88.00	4	1,356	0.29%
2024/02/19	8	87.84	1	87.70	87.70	7	1,393	0.50%
2024/02/16	1	91.30	2	90.75	92.00	-1	1,375	-0.07%
2024/02/15	1	82.80	2	84.74	86.60	-1	1,358	-0.07%
2024/02/05	1	80.50	7	80.10	81.00	-6	1,384	-0.43%
2024/02/02	1	77.60	1	78.40	78.40	0	1,372	0.00%
2024/02/01	5	78.10	5	78.10	78.00	0	1,363	0.00%
2024/01/31	7	79.24	0	81.50	79.10	7	1,351	0.52%
2024/01/30	1	78.00	1	77.40	77.40	0	1,310	0.00%
2024/01/29	2	76.55	2	77.90	77.60	0	1,301	0.00%
2024/01/26	6	76.78	5	78.16	79.20	1	1,263	0.08%
2024/01/24	11	74.45	2	73.60	73.40	9	1,182	0.76%
2024/01/19	1	71.20	0	0.00	71.20	1	1,166	0.09%
2024/01/18	0	0.00	1	71.40	70.70	-1	1,161	-0.09%
2024/01/17	0	0.00	2	73.10	72.60	-2	1,149	-0.17%
2024/01/16	4	73.00	7	72.80	72.90	-3	1,144	-0.26%
2024/01/15	2	72.30	2	71.50	72.80	0	1,138	0.00%
2024/01/12	0	0.00	1	72.30	71.90	-1	1,131	-0.09%
2024/01/11	0	0.00	0	73.20	73.20	0	1,125	0.00%
2024/01/10	6	73.25	1	71.60	72.00	5	1,107	0.45%
2024/01/09	2	72.00	0	0.00	73.00	2	1,089	0.18%
2024/01/08	2	72.15	2	71.90	71.90	0	1,077	0.00%
2024/01/05	9	73.08	0	0.00	73.10	9	1,067	0.84%
2024/01/04	12	74.00	3	73.30	73.80	9	1,049	0.86%
2024/01/03	32	75.33	16	75.44	75.90	16	1,020	1.57%
2024/01/02	35	75.42	31	74.18	76.80	4	946	0.42%
2023/12/29	17	70.95	5	72.16	69.90	12	879	1.36%
2023/12/28	6	67.20	0	0.00	68.50	6	832	0.72%
2023/12/27	1	68.00	0	0.00	68.00	1	828	0.12%
2023/12/22	0	0.00	50	67.01	67.00	-50	818	-6.11%
2023/12/20	1	68.20	0	0.00	68.20	1	810	0.12%
2023/12/19	3	68.07	0	0.00	67.90	3	806	0.37%
2023/12/15	1	70.80	1	70.10	70.20	0	790	0.00%
2023/12/12	2	70.95	1	71.00	70.20	1	754	0.13%
2023/12/11	7	69.07	0	0.00	69.60	7	732	0.96%
2023/12/08	3	69.10	0	0.00	69.70	3	721	0.42%
2023/12/07	6	70.43	3	68.10	68.00	3	708	0.42%
2023/12/06	7	67.87	1	68.20	68.10	6	689	0.87%
2023/12/05	1	67.10	1	67.00	66.80	0	678	0.00%
2023/12/04	1	71.00	6	69.78	69.80	-5	644	-0.78%
2023/12/01	0	0.00	2	70.00	69.90	-2	632	-0.32%
2023/11/30	4	71.08	8	70.88	71.50	-4	619	-0.65%
2023/11/29	1	67.40	1	67.90	67.90	0	571	0.00%
2023/11/28	2	67.90	1	67.90	67.50	1	556	0.18%
2023/11/27	3	65.87	0	0.00	65.80	3	530	0.57%
2023/11/22	6	65.10	1	65.10	65.10	5	400	1.25%
2023/11/21	0	0.00	3	59.10	59.20	-3	331	-0.91%
2023/11/20	1	60.10	0	0.00	60.00	1	318	0.31%
2023/11/17	0	0.00	3	59.30	59.00	-3	301	-1.00%
2023/11/16	5	58.90	0	0.00	59.60	5	277	1.80%
2023/11/15	4	56.15	7	55.64	56.60	-3	220	-1.36%
2023/11/14	2	55.55	8	55.46	55.20	-6	202	-2.98%
2023/11/13	4	54.90	4	55.63	55.60	0	179	0.00%
2023/11/10	0	0.00	1	50.40	50.70	-1	122	-0.81%
2023/11/06	0	0.00	1	49.90	49.90	-1	116	-0.86%
2023/11/02	0	0.00	1	50.20	49.50	-1	118	-0.85%
2023/10/18	11	48.70	0	0.00	48.65	11	165	6.66%
2023/10/17	0	49.25	0	0.00	48.70	0	170	0.00%
2023/10/16	6	48.70	0	0.00	48.75	6	175	3.42%
2023/09/28	1	48.70	0	0.00	48.80	1	237	0.42%
2023/09/14	0	0.00	1	50.00	49.90	-1	274	-0.36%
2023/09/11	0	0.00	0	49.70	49.50	0	278	0.00%
2023/09/08	0	0.00	0	50.50	50.50	0	276	0.00%
2023/09/06	0	0.00	2	50.70	50.60	-2	278	-0.72%
2023/09/05	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/09/04	2	50.45	4	50.35	50.70	-2	277	-0.72%
2023/08/22	0	48.40	0	0.00	48.35	0	280	0.00%
2023/08/21	3	49.00	0	0.00	48.90	3	280	1.07%
2023/08/18	1	49.40	0	0.00	49.30	1	280	0.36%
2023/08/07	1	49.00	0	0.00	49.35	1	281	0.36%
2023/08/04	2	48.35	9	49.36	49.90	-7	283	-2.47%
2023/08/02	2	46.40	0	0.00	46.10	2	264	0.76%
2023/08/01	2	46.98	0	0.00	46.95	2	262	0.76%
2023/07/28	1	47.40	0	0.00	47.40	1	262	0.38%
2023/07/26	0	0.00	1	47.30	47.20	-1	261	-0.38%
2023/07/24	1	45.25	0	0.00	45.25	1	256	0.39%
2023/07/21	2	45.93	0	0.00	45.95	2	255	0.78%
2023/07/20	0	46.85	0	0.00	46.60	0	255	0.00%
2023/07/18	1	47.65	0	0.00	47.45	1	255	0.39%
2023/07/14	0	48.30	0	0.00	48.25	0	256	0.00%
2023/07/13	0	0.00	2	48.50	48.25	-2	258	-0.77%
2023/07/12	2	52.50	0	0.00	52.50	2	260	0.77%
2023/07/11	2	52.00	0	0.00	52.20	2	251	0.79%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/07/05	0.1	54.00	1	53.90	53.70	-0.9	258	-0.35%
2023/07/03	8	53.20	0	0.00	53.10	8	254	3.14%
2023/06/12	0	0.00	2	51.90	51.70	-2	375	-0.53%
2023/06/01	0	51.00	0	0.00	51.30	0	387	0.00%
2023/05/26	0	50.80	0	0.00	50.60	0	396	0.00%
2023/05/17	0	49.85	0	0.00	50.00	0	412	0.00%
2023/05/16	0	49.80	0	0.00	50.00	0	412	0.00%
2023/05/15	0	49.90	0	0.00	49.75	0	412	0.00%
2023/05/11	2	49.83	0	0.00	49.95	2	411	0.49%
2023/05/10	0	51.00	0	0.00	50.70	0	405	0.00%
2023/05/09	1	50.92	0	0.00	51.40	1	398	0.25%
2023/05/08	0	52.55	0	0.00	52.20	0	395	0.00%
2023/05/05	0	0.00	1	52.30	52.40	-1	395	-0.25%
2023/05/03	0	0.00	1	52.00	52.10	-1	394	-0.25%
2023/05/02	1	52.20	0	0.00	52.10	1	395	0.25%
2023/04/26	0	0.00	6	51.43	51.80	-6	393	-1.52%
2023/04/18	0	54.10	0	0.00	53.80	0	366	0.00%
2023/04/14	0	0.00	13	52.59	52.70	-13	352	-3.69%
2023/04/07	1	52.60	0	0.00	53.00	1	323	0.31%
2023/03/31	2	52.50	0	0.00	52.70	2	306	0.65%
2023/03/29	0	0.00	0	51.40	51.20	0	281	-0.01%
2023/03/27	47	51.03	0	0.00	50.90	47	272	17.25%
2023/03/24	4	51.03	2	51.10	50.90	2	265	0.75%
2023/03/23	5	52.02	2	52.00	52.20	3	251	1.19%
2023/03/22	0	0.00	1	50.80	50.70	-1	234	-0.43%
2023/03/21	5	50.66	0	0.00	50.50	5	233	2.14%
2023/03/20	3	50.67	0	0.00	50.70	3	225	1.33%
2023/03/17	4	49.93	0	0.00	49.55	4	211	1.89%
2023/03/13	1	46.50	0	0.00	47.10	1	199	0.50%
2023/03/09	0	48.00	0	0.00	47.70	0	204	0.00%
2023/03/03	0	47.60	0	0.00	47.60	0	207	0.00%
2022/12/29	0.1	43.70	0	0.00	43.75	0.1	291	0.03%
2022/12/22	0	0.00	0	44.75	44.75	0	298	0.00%
2022/11/25	0	0.00	3	46.48	46.20	-3	293	-1.02%
2022/11/24	0	0.00	1	46.50	46.60	-1	288	-0.35%
2022/10/13	3	39.60	1	39.20	38.80	2	340	0.59%
2022/10/05	0	0.00	5	43.85	43.55	-5	349	-1.43%
2022/10/04	0	0.00	1	43.65	43.65	-1	352	-0.28%
2022/10/03	0	0.00	4	43.34	43.30	-4	357	-1.12%
2022/09/30	1	41.55	14	41.82	43.30	-13	359	-3.62%
2022/09/29	0	0.00	1	42.70	42.70	-1	358	-0.28%
2022/09/28	1	43.15	10	42.42	42.40	-9	361	-2.49%
2022/09/27	1	43.40	2	44.08	44.25	-1	359	-0.28%
2022/09/26	1	43.80	0	0.00	43.35	1	363	0.28%
2022/09/23	1	45.85	0	0.00	45.15	1	364	0.27%
2022/09/22	2	45.78	0	0.00	46.00	2	367	0.54%
2022/09/21	3	46.22	0	0.00	46.25	3	368	0.81%
2022/09/20	1	46.35	0	0.00	46.55	1	370	0.27%
2022/09/19	5	46.55	0	0.00	46.45	5	373	1.34%
2022/09/16	1	47.10	0	0.00	47.15	1	375	0.27%
2022/09/15	3	47.53	2	47.90	47.50	1	380	0.26%
2022/09/12	0	0.00	1	45.75	45.40	-1	379	-0.26%
2022/09/07	1	43.50	0	0.00	43.50	1	379	0.26%
2022/09/05	2	45.25	0	0.00	45.15	2	388	0.51%
2022/09/01	1	46.95	0	0.00	46.80	1	388	0.26%
2022/08/31	3	47.48	1	47.55	47.55	2	399	0.50%
2022/08/30	2	47.03	0	0.00	47.45	2	399	0.50%
2022/08/29	1	47.05	0	0.00	46.50	1	398	0.25%
2022/08/26	5	47.77	0	0.00	47.70	5	397	1.26%
2022/08/25	7	47.95	0	0.00	47.70	7	396	1.77%
2022/08/24	2	48.08	0	0.00	47.95	2	393	0.51%
2022/08/15	0	0.00	0.2	46.70	46.50	-0.2	348	-0.06%
2022/08/11	0	0.00	1	48.15	47.80	-1	342	-0.29%
2022/08/09	1	47.50	0	0.00	47.45	1	333	0.30%
2022/07/28	0	0.00	1	47.40	47.25	-1	314	-0.32%
2022/07/27	1	47.50	1	47.85	47.80	0	310	0.00%
2022/07/25	1	46.80	1	47.10	46.80	0	296	0.00%
2022/07/21	0.1	46.10	0	0.00	46.30	0.1	281	0.04%
2022/07/18	0	44.10	0	0.00	43.75	0	270	0.00%
2022/07/15	0	42.00	0	0.00	42.10	0	267	0.00%
2022/07/08	0	39.60	0	0.00	39.60	0	263	0.00%
2022/07/01	1	40.00	0	0.00	40.20	1	271	0.37%
2022/06/27	1	41.35	0	0.00	41.45	1	281	0.36%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/07	0	0.00	0.2	49.00	49.60	-0.2	344	-0.04%
2022/05/31	0.3	48.20	0	0.00	47.90	0.3	379	0.07%
2022/05/23	0	0.00	0	47.90	47.45	0	448	0.00%
2022/05/18	0	0.00	2	47.45	47.30	-2	474	-0.42%
2022/05/13	2	45.65	0	0.00	45.75	2	522	0.38%
2022/04/29	1	46.40	0	0.00	46.65	1	661	0.15%
2022/04/27	1	45.55	0	0.00	46.15	1	662	0.15%
2022/04/20	0	0.00	1	49.05	49.35	-1	664	-0.15%
2022/04/18	0	0.00	1	47.90	48.15	-1	674	-0.15%
2022/04/14	1	49.20	0	0.00	49.20	1	687	0.15%
2022/04/11	2	49.73	0	0.00	49.65	2	699	0.29%
2022/04/07	6	50.29	0	0.00	49.30	6	828	0.72%
2022/04/01	0	0.00	1	51.80	52.10	-1	847	-0.12%
2022/03/31	0	52.80	0	0.00	52.50	0	855	0.00%
2022/03/28	0	52.25	0	0.00	52.90	0	855	0.00%
2022/03/24	1	53.00	0	0.00	52.80	1	851	0.12%
2022/03/21	0	0.00	3	51.10	51.70	-3	820	-0.37%
2022/03/18	3	50.60	0	0.00	50.90	3	826	0.36%
2022/03/16	0	0.00	2	51.55	51.80	-2	843	-0.24%
2022/03/10	0	0.00	5	49.53	49.40	-5	845	-0.59%
2022/03/09	5	48.18	0	0.00	48.70	5	849	0.59%
2022/03/07	1	48.00	0.1	48.15	47.80	1	875	0.11%
2022/03/03	0	0.00	3	51.10	51.40	-3	897	-0.33%
2022/02/24	0.1	52.30	2	52.22	51.80	-2	963	-0.21%
2022/02/21	2	53.20	1	51.83	52.60	1	952	0.10%
2022/02/18	0	51.50	0	0.00	51.70	0	969	0.00%
2022/02/17	1	51.60	0	0.00	51.70	1	976	0.10%
2022/02/16	1	51.99	0	0.00	52.00	1	983	0.10%
2022/02/15	0.1	52.31	1	53.10	51.40	-0.9	982	-0.10%
2022/02/14	6	53.50	7.2	52.74	53.00	-1.2	972	-0.12%
2022/02/10	2.2	50.75	0	0.00	50.90	2.2	946	0.23%
2022/02/09	0	0.00	4	50.73	50.90	-4	932	-0.43%
2022/01/24	1	46.35	0	0.00	46.65	1	922	0.11%
2022/01/21	2	48.05	0	0.00	47.65	2	922	0.22%
2022/01/18	0	0.00	1	49.30	48.70	-1	924	-0.11%
2022/01/17	0	0.00	4	48.35	48.90	-4	919	-0.44%
2022/01/07	5	47.05	0	0.00	47.50	5	886	0.56%
2022/01/06	2	47.40	0	0.00	47.65	2	877	0.23%
2022/01/05	3	47.37	0	0.00	47.45	3	875	0.34%
2022/01/03	0	0.00	15	48.54	48.00	-15	856	-1.75%
2021/12/30	56	53.03	51	53.52	49.05	5	833	0.60%
2021/12/29	1	49.50	1	50.80	50.90	0	718	0.00%
2021/12/17	2	48.10	2	49.00	48.35	0	661	0.00%
2021/12/16	5	49.30	0	0.00	49.00	5	656	0.76%
2021/12/14	8	48.31	0	0.00	48.30	8	643	1.24%
2021/12/13	1	49.60	0	0.00	49.20	1	630	0.16%
2021/12/09	0	0.00	5	47.67	47.80	-5	589	-0.85%
2021/12/03	5	47.10	0	0.00	47.20	5	565	0.88%
2021/11/30	0	0.00	2	50.35	51.40	-2	513	-0.39%
2021/11/29	0	0.00	5	46.93	48.80	-5	483	-1.03%
2021/11/26	5	48.25	17	48.81	48.55	-12	468	-2.56%
2021/11/25	3	50.43	11	51.17	49.70	-8	452	-1.77%
2021/11/24	14	49.85	4	49.43	50.00	10	430	2.32%
2021/11/23	6	47.60	8	48.67	47.85	-2	406	-0.49%
2021/11/22	2	48.03	6	47.63	48.20	-4	375	-1.06%
2021/11/18	0	0.00	1	47.00	47.00	-1	346	-0.29%
2021/11/17	0	0.00	6	45.89	47.00	-6	331	-1.81%
2021/11/16	5	44.60	7	44.70	44.50	-2	303	-0.66%
2021/11/15	0	0.00	6	44.03	44.00	-6	291	-2.06%
2021/11/12	6	43.77	0	0.00	43.35	6	276	2.17%
2021/11/11	0	0.00	3	44.70	44.20	-3	266	-1.13%
2021/11/10	5	44.25	3	44.40	44.30	2	251	0.79%
2021/11/09	12	44.19	2	44.30	43.80	10	240	4.16%
2021/11/08	0	0.00	1	42.80	42.85	-1	209	-0.48%
2021/11/05	6	42.23	1	42.50	42.60	5	212	2.35%
2021/11/04	0	0.00	6	43.15	43.15	-6	200	-2.99%
2021/11/03	0	0.00	2	42.40	42.50	-2	192	-1.04%
2021/10/29	0	41.75	1	41.90	41.80	-1	185	-0.54%
2021/10/28	0	0.00	1	41.75	41.85	-1	180	-0.55%
2021/10/26	0	0.00	5	41.55	41.60	-5	178	-2.80%
2021/10/25	5	40.75	0	0.00	40.75	5	173	2.88%
2021/10/20	0	0.00	1	40.65	40.70	-1	183	-0.55%
2021/10/15	1	40.05	1	40.30	40.30	0	195	0.00%
2021/10/08	1	40.05	0	0.00	40.35	1	216	0.46%
2021/09/28	1	41.80	1	41.70	41.80	0	363	0.00%
2021/09/27	0	0.00	2	41.35	41.60	-2	360	-0.56%
2021/09/17	0	40.30	0	0.00	40.15	0	379	0.00%
2021/09/07	1	39.40	0	0.00	39.30	1	423	0.24%
2021/09/06	1	39.80	0	0.00	39.50	1	426	0.23%
2021/08/27	0	0.00	1	40.35	40.50	-1	451	-0.22%
2021/08/23	1	39.75	0	0.00	39.65	1	475	0.21%
2021/08/13	0	0.00	25	40.63	40.30	-25	491	-5.08%
2021/08/12	0	0.00	5	41.10	41.10	-5	491	-1.02%
2021/08/11	5	41.30	0	0.00	41.30	5	496	1.01%
2021/08/10	5	41.40	0	0.00	41.30	5	504	0.99%
2021/08/09	10	41.70	0	0.00	41.80	10	517	1.93%
2021/08/06	10	41.78	0	0.00	41.80	10	526	1.90%
2021/08/04	1	41.55	0	0.00	41.05	1	554	0.18%
2021/08/03	0	0.00	2	41.00	40.90	-2	571	-0.35%
2021/07/29	2	40.70	0	0.00	40.80	2	600	0.33%
2021/07/28	1	40.00	1	39.85	40.70	0	615	0.00%
2021/07/27	1	42.15	0	0.00	41.45	1	649	0.15%
2021/07/19	1	42.35	0	0.00	42.50	1	927	0.11%
2021/07/16	1	43.20	1.6	43.16	43.25	-0.6	951	-0.07%
2021/07/14	2	43.20	0	0.00	43.85	2	961	0.21%
2021/07/13	1	44.80	5	45.14	44.60	-4	958	-0.42%
2021/07/12	4	43.60	6	43.75	43.90	-2	912	-0.22%
2021/07/07	1	42.10	0	0.00	41.85	1	959	0.10%
2021/07/05	0	0.00	1	41.30	41.30	-1	1,025	-0.10%
2021/06/29	1	39.25	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	40.00	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.45	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/23	3	43.28	0	0.00	43.20	3	1,183	0.25%
2021/06/18	0	0.00	8	43.64	43.60	-8	1,233	-0.65%
2021/06/17	0	0.00	2	43.63	43.60	-2	1,248	-0.16%
2021/06/15	0	0.00	11	43.43	43.70	-11	1,248	-0.88%
2021/06/10	5	44.05	1	44.25	43.70	4	1,246	0.32%
2021/06/07	0	0.00	5	42.50	42.80	-5	1,256	-0.40%
2021/06/04	10	42.55	5	42.95	42.95	5	1,255	0.40%
2021/06/02	0	0.00	1	43.05	42.90	-1	1,248	-0.08%
2021/05/31	0	0.00	7	43.29	43.05	-7	1,238	-0.57%
2021/05/28	1	42.45	4	42.04	42.20	-3	1,228	-0.24%
2021/05/24	0	0.00	2	40.70	40.65	-2	1,217	-0.16%
2021/05/17	2	38.20	0	0.00	37.60	2	1,190	0.17%
2021/05/14	3	40.28	0	0.00	39.80	3	1,177	0.25%
2021/05/13	1	39.30	0	0.00	39.60	1	1,167	0.09%
2021/05/12	1	40.50	4	40.10	39.25	-3	1,155	-0.26%
2021/05/07	1	42.70	0	0.00	43.25	1	1,106	0.09%
2021/05/05	2	41.93	0	0.00	41.40	2	1,085	0.18%
2021/05/04	2	42.55	13	40.99	41.30	-11	1,069	-1.03%
2021/05/03	4	44.00	5	44.00	43.40	-1	1,031	-0.10%
2021/04/29	8	46.40	0	0.00	45.90	8	997	0.80%
2021/04/27	2	47.55	3	48.20	48.30	-1	947	-0.11%
2021/04/26	5	47.99	15	48.17	48.75	-10	867	-1.15%
2021/04/23	4	44.30	0	0.00	44.35	4	773	0.52%
2021/04/22	0	0.00	0.1	45.00	43.05	-0.1	747	-0.01%
2021/04/16	0	0.00	1	42.95	43.00	-1	693	-0.14%
2021/04/14	3	41.18	0	0.00	42.60	3	672	0.45%
2021/04/12	1	41.65	3	43.47	43.95	-2	592	-0.34%
2021/04/09	3	41.13	0	0.00	40.70	3	542	0.55%
2021/04/08	0	0.00	3	42.15	42.05	-3	511	-0.59%
2021/04/07	2	42.23	4	42.23	42.45	-2	489	-0.41%
2021/04/06	0	0.00	1	40.50	40.75	-1	462	-0.22%
2021/04/01	0	0.00	20	39.00	38.90	-20	439	-4.56%
2021/03/31	6	38.42	5	38.00	38.85	1	426	0.23%
2021/03/30	0	0.00	2	37.50	38.00	-2	392	-0.51%
2021/03/29	10.1	35.60	63	35.59	35.90	-52.9	354	-14.95%
2021/03/26	14	34.78	15	34.89	34.90	-1	331	-0.30%
2021/03/24	13	34.06	2.1	34.13	34.20	10.9	306	3.56%
2021/03/23	52	34.15	20	34.20	34.05	32	291	10.98%
2021/03/19	0.1	30.80	0	0.00	30.85	0.1	224	0.04%
2021/03/16	10	31.03	0	0.00	30.90	10	227	4.39%
2021/03/15	10	30.75	0	0.00	30.90	10	231	4.31%
2021/03/11	11	30.35	1	29.85	30.25	10	235	4.24%
2021/03/02	1	29.95	0	0.00	29.95	1	246	0.40%
2021/02/26	1	30.00	0	0.00	30.00	1	248	0.40%
2021/02/01	0.6	28.95	0	0.00	28.70	0.6	321	0.17%
2021/01/25	0.1	29.77	0	0.00	29.15	0.1	361	0.04%
2021/01/19	1	29.45	0	0.00	29.55	1	368	0.27%
2020/12/31	1	30.25	0	0.00	30.15	1	347	0.29%
2020/12/10	0	0.00	5	31.30	31.30	-5	313	-1.59%
2020/12/09	0	0.00	1	31.65	31.60	-1	311	-0.32%
2020/12/07	0	0.00	1	31.30	31.40	-1	297	-0.34%
2020/12/03	0	0.00	1	31.10	31.10	-1	280	-0.36%
2020/12/02	0	0.00	1	30.85	30.90	-1	272	-0.37%
2020/11/17	0	0.00	10	30.85	30.65	-10	239	-4.18%
2020/11/16	8	30.15	12	30.22	30.70	-4	220	-1.82%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/03	10	29.60	0	0.00	29.35	10	180	5.55%
2020/11/02	0	0.00	1	29.35	29.30	-1	173	-0.58%
2020/10/29	1	28.10	0	0.00	28.30	1	149	0.67%
2020/10/28	2	28.75	3	28.60	28.70	-1	148	-0.67%
2020/10/26	3	28.92	2	28.80	28.85	1	138	0.72%
2020/10/22	0.2	27.10	0	0.00	27.10	0.2	128	0.17%
2020/10/14	1	27.30	0	0.00	27.25	1	182	0.55%
2020/10/13	5	27.00	0	0.00	27.30	5	190	2.62%
2020/09/21	0	0.00	1	27.25	27.15	-1	279	-0.36%
2020/09/10	0	0.00	1	27.25	27.20	-1	287	-0.35%
2020/09/09	0	0.00	5	27.13	27.15	-5	288	-1.73%
2020/09/08	0	0.00	1	27.20	27.20	-1	291	-0.34%
2020/09/04	5	26.90	10	26.95	27.15	-5	295	-1.69%
2020/09/02	2	27.43	0	0.00	27.40	2	308	0.65%
2020/09/01	0	0.00	5	28.00	27.70	-5	327	-1.53%
2020/08/31	0	0.00	5	27.90	27.80	-5	330	-1.51%
2020/08/28	10	27.90	0	0.00	27.80	10	331	3.01%
2020/08/27	0	0.00	10	28.20	28.10	-10	333	-3.00%
2020/08/20	5	27.15	0	0.00	26.70	5	338	1.48%
2020/08/19	5	27.30	0	0.00	27.30	5	334	1.49%
2020/08/17	10	27.18	0	0.00	27.20	10	335	2.98%
2020/08/11	1	27.80	0	0.00	27.50	1	338	0.30%
2020/08/04	0	0.00	1	27.60	27.55	-1	342	-0.29%
2020/07/28	1	28.40	0	0.00	27.75	1	344	0.29%
2020/07/23	1	28.75	0	0.00	28.60	1	336	0.30%
2020/07/22	4	30.08	1	30.15	30.00	3	326	0.92%
2020/07/20	0	0.00	1	30.70	30.35	-1	306	-0.33%
2020/07/16	1	30.00	0	0.00	30.05	1	311	0.32%
2020/07/14	1	30.20	3	30.22	30.10	-2	306	-0.65%
2020/07/13	3	30.57	1	31.00	30.70	2	300	0.67%
2020/07/06	0	0.00	1	29.95	29.90	-1	254	-0.39%
2020/07/03	3	29.93	2	29.60	29.60	1	254	0.39%
2020/06/17	0	0.00	13	29.04	28.90	-13	251	-5.17%
2020/06/16	0.3	28.90	0	0.00	29.00	0.3	259	0.12%
2020/06/09	3	29.30	0	0.00	29.05	3	284	1.05%
2020/06/08	5	29.64	3	30.10	29.70	2	283	0.71%
2020/06/05	3	28.40	0	0.00	28.40	3	265	1.13%
2020/06/04	0.1	28.25	0	0.00	28.30	0.1	268	0.05%
2020/06/03	1	28.30	1	28.25	28.25	0	271	0.00%
2020/06/02	4	28.50	3	28.67	28.50	1	270	0.37%
2020/06/01	4	27.89	0	0.00	28.25	4	267	1.50%
2020/05/29	1	26.70	0	0.00	26.80	1	259	0.39%
2020/05/20	0	0.00	4	26.41	26.40	-4	277	-1.44%
2020/05/19	1	26.50	3	26.67	26.55	-2	277	-0.72%
2020/05/18	0	0.00	1	26.65	26.40	-1	277	-0.36%
2020/05/11	1	27.60	0	0.00	27.70	1	283	0.35%
2020/05/08	1	28.00	0	0.00	27.80	1	280	0.36%
2020/04/22	0	0.00	5	26.85	26.60	-5	323	-1.55%
2020/04/13	0	0.00	7	24.79	25.00	-7	355	-1.97%
2020/03/26	2	22.90	0	0.00	23.30	2	422	0.47%
2020/03/24	5	22.15	0	0.00	22.10	5	573	0.87%
2020/03/23	0	0.00	1	20.85	21.35	-1	632	-0.16%
2020/03/19	1	20.10	0	0.00	19.90	1	635	0.16%
2020/03/13	5	24.90	0	0.00	25.60	5	711	0.70%
2020/03/04	1	29.90	0	0.00	30.00	1	709	0.14%
2020/03/03	0	0.00	2	30.20	30.15	-2	711	-0.28%
2020/02/27	1	30.20	0	0.00	30.10	1	707	0.14%
2020/02/25	1	30.65	0	0.00	30.85	1	702	0.14%
2020/02/24	0	0.00	2	31.00	31.00	-2	700	-0.29%
2020/02/18	1	30.55	0	0.00	30.60	1	688	0.15%
2020/02/07	1	30.50	0	0.00	30.15	1	678	0.15%
2020/02/05	0.2	30.40	0	0.00	30.35	0.2	678	0.03%
2020/01/31	0	0.00	1	30.10	30.90	-1	667	-0.15%
2020/01/30	0	0.00	3	30.85	30.00	-3	663	-0.45%
2020/01/17	5	31.70	0	31.90	31.80	5	645	0.77%
2020/01/15	1	31.95	0	0.00	31.90	1	652	0.15%
2020/01/14	5	32.18	0	0.00	32.20	5	646	0.77%
2020/01/13	1	31.85	0	0.00	31.85	1	635	0.16%
2020/01/10	0	0.00	4	31.18	31.20	-4	629	-0.64%
2020/01/08	0	0.00	3	31.17	30.90	-3	623	-0.48%
2020/01/07	3	31.30	3	31.60	31.40	0	617	0.00%
2020/01/06	3	30.87	0	0.00	31.30	3	615	0.49%
2020/01/03	4	30.95	3	30.90	30.90	1	607	0.16%
2019/12/27	5	31.32	0	0.00	31.25	5	590	0.85%
2019/12/25	5	31.53	0	0.00	31.50	5	578	0.86%
2019/12/23	2	31.83	0	0.00	32.10	2	558	0.36%
2019/12/20	1	31.60	0	0.00	31.60	1	533	0.19%
2019/12/19	2	31.75	0	0.00	32.15	2	462	0.43%
2019/12/18	2	31.70	3	31.50	32.00	-1	376	-0.27%
2019/12/16	0	0.00	1	30.40	30.40	-1	341	-0.29%
2019/12/13	0	0.00	5	30.75	30.60	-5	334	-1.50%
2019/12/12	2	31.90	0	0.00	31.35	2	306	0.65%
2019/12/11	5	29.80	0	0.00	29.75	5	258	1.93%
2019/12/09	0	0.00	1	29.60	29.65	-1	233	-0.43%
2019/12/06	8	29.00	0	0.00	29.05	8	220	3.62%
2019/12/05	0	0.00	1	28.60	28.75	-1	211	-0.47%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/11/04	0	0.00	2	29.25	28.70	-2	216	-0.92%
2019/10/25	0	0.00	1	29.00	28.90	-1	300	-0.33%
2019/10/23	1	29.15	3	29.10	29.10	-2	306	-0.65%
2019/10/18	0	0.00	3	28.30	28.20	-3	298	-1.00%
2019/10/14	0	0.00	1	27.70	27.80	-1	307	-0.32%
2019/09/27	0	0.00	4	27.05	27.10	-4	333	-1.20%
2019/09/19	0	0.00	2	27.28	27.45	-2	334	-0.60%
2019/08/28	0	0.00	1	26.75	26.90	-1	322	-0.31%
2019/08/02	0	0.00	2	31.75	31.70	-2	352	-0.57%
2019/08/01	1	31.90	3	32.02	31.95	-2	338	-0.59%
2019/07/31	2	32.10	0	0.00	32.05	2	361	0.55%
2019/07/30	1	32.25	0	0.00	32.25	1	353	0.28%
2019/07/29	0	0.00	2	32.65	32.55	-2	349	-0.57%
2019/07/26	0	0.00	2	32.30	32.30	-2	359	-0.56%
2019/07/23	1	32.00	0	0.00	32.05	1	360	0.28%
2019/07/19	2	31.65	0	0.00	31.75	2	378	0.53%
2019/07/15	2	31.95	0	0.00	31.85	2	406	0.49%
2019/07/11	0	0.00	20	31.40	31.60	-20	401	-4.98%
2019/06/25	5	31.12	0	0.00	31.15	5	463	1.08%
2019/06/24	5	31.30	0	0.00	31.25	5	465	1.07%
2019/06/21	0	0.00	3	30.92	31.00	-3	472	-0.63%
2019/06/19	15	30.70	0	0.00	30.65	15	486	3.08%
2019/06/12	3	30.20	0	0.00	30.30	3	566	0.53%
2019/05/17	0	0.00	2	30.65	30.65	-2	581	-0.34%
2019/05/15	3	31.07	1	31.10	31.10	2	592	0.34%
2019/05/09	3	32.60	0	0.00	32.15	3	553	0.54%
2019/05/07	0	0.00	10	32.00	32.10	-10	505	-1.98%
2019/04/25	0	0.00	2	31.95	32.00	-2	477	-0.42%
2019/04/24	0	0.00	4	31.80	31.70	-4	463	-0.86%
2019/04/23	0	0.00	1	31.70	31.70	-1	459	-0.22%
2019/04/16	11	30.90	0	0.00	30.95	11	471	2.33%
2019/04/11	2	31.05	3	30.85	30.90	-1	469	-0.21%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/04/03	2	31.35	0	0.00	31.45	2	437	0.46%
2019/04/02	2	31.40	2	31.80	31.45	0	442	0.00%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/26	0	0.00	3	31.55	31.25	-3	516	-0.58%
2019/03/22	0	0.00	9	31.45	31.40	-9	498	-1.80%
2019/03/15	0	0.00	2	30.40	30.50	-2	438	-0.46%
2019/03/11	3	28.95	0	0.00	29.20	3	391	0.77%
2019/03/07	3	29.45	0	0.00	29.40	3	393	0.76%
2019/03/05	1	29.65	0	0.00	29.60	1	392	0.25%
2019/02/26	0	0.00	10	29.75	29.45	-10	394	-2.53%
2019/02/22	2	29.10	0	0.00	29.20	2	383	0.52%
2019/02/21	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/18	11	28.89	0	0.00	28.95	11	384	2.86%
2019/02/15	1	28.60	0	0.00	28.85	1	382	0.26%
2019/02/14	1	29.70	0	0.00	29.50	1	370	0.27%
2019/02/13	2	29.30	0	0.00	29.35	2	369	0.54%
2019/02/12	1	29.30	0	0.00	29.35	1	374	0.27%
2019/01/25	2	28.90	0	0.00	29.05	2	382	0.52%
2019/01/24	1	28.90	0	0.00	29.00	1	378	0.26%
2019/01/23	2	29.15	0	0.00	29.00	2	376	0.53%
2019/01/22	3	29.50	0	0.00	29.30	3	371	0.81%
2019/01/08	0	0.00	3	29.65	30.10	-3	309	-0.97%
2019/01/07	0	0.00	1	29.50	29.40	-1	301	-0.33%
2019/01/04	4	28.50	0	0.00	28.90	4	299	1.33%
2018/12/26	3	29.00	0	0.00	28.85	3	311	0.96%
2018/12/24	0	0.00	4	29.60	29.85	-4	306	-1.30%
2018/12/22	1	30.20	1	30.50	30.10	0	299	0.00%
2018/12/21	2	29.00	2	29.25	30.20	0	269	0.00%
2018/12/20	7	29.05	7	29.01	29.15	0	232	0.00%
2018/12/05	0	0.00	10	27.95	27.95	-10	203	-4.91%
2018/11/09	3	28.05	0	0.00	27.95	3	226	1.32%
2018/10/26	3	28.05	0	0.00	28.10	3	255	1.17%
2018/10/24	0	0.00	2	28.90	29.10	-2	274	-0.73%
2018/10/22	2	29.43	0	0.00	29.50	2	319	0.63%
2018/10/19	0	0.00	0	28.85	28.85	0	338	0.00%
2018/10/17	0	0.00	3	29.15	29.00	-3	377	-0.79%
2018/10/12	3	28.30	0	0.00	28.65	3	398	0.75%
2018/10/11	0	0.00	2	28.28	28.00	-2	400	-0.50%
2018/09/03	1	30.90	0	0.00	30.70	1	505	0.20%
2018/08/20	1	31.50	0	0.00	31.30	1	631	0.16%
2018/08/07	0	0.00	2	32.75	32.45	-2	703	-0.28%
2018/07/31	2	32.85	0	0.00	32.70	2	792	0.25%
2018/07/30	0	0.00	1	33.50	32.95	-1	831	-0.12%
2018/07/06	0	0.00	13	28.99	29.30	-13	839	-1.55%
2018/07/03	0	0.00	28	31.18	30.75	-28	852	-3.28%
2018/06/20	4	31.95	0	0.00	31.90	4	1,086	0.37%
2018/06/19	2	32.68	0	0.00	32.60	2	1,080	0.19%
2018/06/15	3	32.77	3	33.13	32.75	0	1,079	0.00%
2018/06/14	4	32.80	0	0.00	32.85	4	1,074	0.37%
2018/06/12	2	32.70	0	0.00	32.75	2	1,076	0.19%
2018/06/11	1	33.00	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	3	33.02	33.50	-3	1,060	-0.28%
2018/06/07	3	32.50	0	0.00	32.40	3	1,049	0.29%
2018/06/05	5	32.65	12	32.55	32.45	-7	1,045	-0.67%
2018/06/01	5	32.60	0	0.00	32.70	5	1,031	0.48%
2018/05/31	0	0.00	2	33.20	32.90	-2	1,023	-0.20%
2018/05/30	29	32.82	7	32.85	32.85	22	1,013	2.17%
2018/05/29	11	33.45	10	33.65	33.60	1	996	0.10%
2018/05/28	2	33.60	36	33.73	33.90	-34	972	-3.50%
2018/05/21	8	31.64	0	0.00	31.65	8	890	0.90%
2018/05/18	14	32.08	2	32.28	31.85	12	877	1.37%
2018/05/17	2	31.65	1	31.80	32.00	1	858	0.12%
2018/05/16	0	0.00	15	31.18	31.40	-15	846	-1.77%
2018/05/14	2	31.65	3	31.33	31.30	-1	821	-0.12%
2018/05/11	4	30.75	2	30.70	30.80	2	773	0.26%
2018/05/10	0	0.00	6	30.68	30.25	-6	749	-0.80%
2018/05/08	6	29.55	0	0.00	29.80	6	716	0.84%
2018/05/07	67	30.20	124	30.13	30.20	-57	703	-8.11%	大賣/
2018/05/04	75	29.28	5	29.15	29.50	70	652	10.72%
2018/05/03	0	0.00	2	29.00	28.75	-2	631	-0.32%
2018/05/02	3	28.65	1	28.90	29.00	2	622	0.32%
2018/04/30	5	28.72	9	28.88	29.00	-4	609	-0.66%
2018/04/25	12	27.73	0	0.00	28.00	12	573	2.09%
2018/04/24	3	27.90	7	27.91	27.85	-4	597	-0.67%
2018/04/23	1	28.25	10	28.65	28.45	-9	587	-1.53%
2018/04/20	8	28.33	1	28.40	28.50	7	578	1.21%
2018/04/19	0	28.00	5	27.80	28.05	-5	563	-0.89%
2018/04/18	0	0.00	5	27.60	27.65	-5	554	-0.90%
2018/04/16	0	0.00	20	28.06	27.65	-20	542	-3.69%
2018/04/13	1	28.10	10	28.10	28.10	-9	532	-1.69%
2018/04/11	3	28.15	0	0.00	28.15	3	518	0.58%
2018/04/10	1	28.25	0	0.00	28.05	1	505	0.20%
2018/04/09	3	28.35	3	28.85	28.25	0	495	0.00%
2018/04/03	0	0.00	10	28.20	28.20	-10	482	-2.07%
2018/04/02	0	0.00	11	28.32	28.15	-11	470	-2.34%
2018/03/31	11	27.60	0	0.00	27.95	11	438	2.51%
2018/03/29	0	0.00	1	27.45	27.15	-1	402	-0.25%
2018/03/28	6	27.12	0	0.00	27.30	6	382	1.57%
2018/03/27	8	27.03	4	26.98	27.10	4	365	1.10%
2018/03/26	24	26.92	78	26.89	27.00	-54	334	-16.15%
2018/03/23	100	26.32	62	26.26	26.05	38	270	14.04%
2018/03/22	5	24.85	1	24.70	24.85	4	210	1.90%
2018/03/21	0	0.00	1	24.85	24.80	-1	201	-0.50%
2018/03/20	15	24.80	0	0.00	24.90	15	200	7.48%
2018/03/19	20	24.90	0	0.00	24.95	20	200	10.00%
2018/03/16	0	0.00	3	24.70	24.75	-3	192	-1.56%
2018/03/12	3	24.50	0	0.00	24.40	3	195	1.54%
2018/03/08	3	23.87	3	23.77	23.85	0	189	0.00%
2018/03/07	0	0.00	3	23.85	23.90	-3	185	-1.62%
2018/02/22	0	0.00	0	23.60	23.50	0	206	0.00%
2018/02/06	3	23.00	0	0.00	23.40	3	207	1.45%
2018/01/24	0	0.00	2	24.30	24.25	-2	236	-0.84%
2018/01/22	2	24.30	0	0.00	24.30	2	240	0.83%
2018/01/19	0	0.00	5	24.80	24.50	-5	244	-2.05%
2018/01/10	0	0.00	5	24.10	24.00	-5	226	-2.21%