漢科 (3402)-元大-府城券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,937張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	105.50	0	0.00	104.00	0	2,119	0.00%
2024/05/03	0	107.50	1	109.50	107.50	-1	2,155	-0.05%
2024/05/02	2	109.75	1	109.50	111.00	1	2,127	0.05%
2024/04/26	1	107.50	4	105.25	104.00	-3	2,064	-0.15%
2024/04/25	4	106.87	0	0.00	105.00	4	2,038	0.20%
2024/04/24	6	104.83	6	108.58	109.00	0	2,022	0.00%
2024/04/23	1	102.44	1	101.00	99.20	0	1,980	0.00%
2024/04/19	7.1	106.59	5	105.83	106.50	2.1	1,937	0.11%
2024/04/18	5	116.10	2	117.75	115.00	3	1,873	0.16%
2024/04/17	14.5	120.28	13	121.88	121.00	1.5	1,820	0.08%
2024/04/16	12	117.00	7.2	117.02	115.00	4.8	1,703	0.28%
2024/04/15	2.1	113.30	6	112.33	121.50	-4	1,617	-0.24%
2024/04/12	0	0.00	2	113.50	116.50	-2	1,407	-0.14%
2024/04/11	4	102.13	3.8	104.16	106.00	0.2	1,297	0.02%
2024/04/09	1	96.70	0	0.00	96.60	1	1,300	0.08%
2024/04/08	1	96.90	0	0.00	97.70	1	1,355	0.07%
2024/04/03	4	95.93	7	95.80	97.50	-3	1,391	-0.22%
2024/03/25	0	0.00	2	92.20	92.30	-2	1,315	-0.15%
2024/03/20	0.3	92.74	0	0.00	91.70	0.3	1,324	0.02%
2024/03/19	1	92.60	0	0.00	93.10	1	1,332	0.08%
2024/03/08	2	93.75	0	0.00	91.90	2	1,364	0.15%
2024/03/07	4	98.20	10.1	99.05	98.80	-6.1	1,332	-0.46%
2024/03/06	1	96.70	2	97.50	96.90	-1	1,312	-0.08%
2024/03/05	0	0.00	4	95.40	95.50	-4	1,354	-0.30%
2024/03/04	1	96.70	3	96.27	95.30	-2	1,357	-0.15%
2024/03/01	0	0.00	0.4	95.51	94.50	-0.4	1,368	-0.03%
2024/02/29	0	0.00	1.9	93.99	94.60	-1.9	1,366	-0.14%
2024/02/27	6	93.42	2	93.15	93.00	4	1,380	0.29%
2024/02/26	6.8	95.47	0	0.00	95.00	6.8	1,426	0.48%
2024/02/23	10.6	97.36	0	0.00	97.50	10.6	1,476	0.72%
2024/02/21	0	0.00	1	89.00	90.20	-1	1,347	-0.07%
2024/02/19	0	0.00	4	88.43	87.70	-4	1,393	-0.29%
2024/02/16	3	92.43	0	0.00	92.00	3	1,375	0.22%
2024/02/15	0	0.00	2	83.40	86.60	-2	1,358	-0.15%
2024/02/05	1.5	79.47	1	80.10	81.00	0.5	1,384	0.04%
2024/02/02	0	0.00	3	78.20	78.40	-3	1,372	-0.22%
2024/02/01	4	78.65	4	79.63	78.00	0	1,363	0.00%
2024/01/31	6	80.28	1	81.60	79.10	5	1,351	0.37%
2024/01/30	0.2	77.10	0	0.00	77.40	0.2	1,310	0.02%
2024/01/29	2	76.10	0	0.00	77.60	2	1,301	0.15%
2024/01/26	0	0.00	8.6	78.44	79.20	-8.6	1,263	-0.68%
2024/01/25	3	74.50	8	75.10	75.20	-5	1,196	-0.42%
2024/01/24	1	73.50	1.2	74.43	73.40	-0.2	1,182	-0.01%
2024/01/19	0	0.00	0.1	71.90	71.20	-0.1	1,166	0.00%
2024/01/10	0	0.00	2	74.30	72.00	-2	1,107	-0.18%
2024/01/09	0	0.00	1	73.30	73.00	-1	1,089	-0.09%
2024/01/08	0.3	71.90	0	0.00	71.90	0.3	1,077	0.03%
2024/01/04	5.5	73.75	0	0.00	73.80	5.5	1,049	0.52%
2024/01/03	5	74.98	1	75.40	75.90	4	1,020	0.39%
2024/01/02	3	75.47	5	76.25	76.80	-2	946	-0.21%
2023/12/29	9	70.97	1	69.90	69.90	8	879	0.91%
2023/12/22	2	67.00	0	0.00	67.00	2	818	0.24%
2023/12/20	0	0.00	1	67.90	68.20	-1	810	-0.12%
2023/12/19	1	68.10	0	0.00	67.90	1	806	0.12%
2023/12/12	1	70.40	1	71.00	70.20	0	754	0.00%
2023/12/04	1	69.60	0	0.00	69.80	1	644	0.16%
2023/12/01	0	0.00	1	70.10	69.90	-1	632	-0.16%
2023/11/30	1	71.80	1	72.30	71.50	0	619	0.00%
2023/11/28	0	0.00	2	67.40	67.50	-2	556	-0.36%
2023/11/22	1	64.30	2	65.00	65.10	-1	400	-0.25%
2023/11/17	1	59.00	0	0.00	59.00	1	301	0.33%
2023/11/16	0	0.00	2	59.40	59.60	-2	277	-0.72%
2023/11/13	2	55.60	0	0.00	55.60	2	179	1.11%
2023/09/01	1	49.00	0	0.00	49.00	1	271	0.37%
2023/08/08	0.2	48.90	0	0.00	48.85	0.2	276	0.07%
2023/07/28	3.1	47.45	0	0.00	47.40	3.1	262	1.18%
2023/07/20	0.3	46.90	0	0.00	46.60	0.3	255	0.12%
2023/07/19	0.5	47.35	0	0.00	47.00	0.5	252	0.20%
2023/07/17	2	48.05	0	0.00	48.05	2	256	0.78%
2023/07/05	1	53.70	0	0.00	53.70	1	258	0.39%
2023/07/04	2	53.35	0	0.00	53.40	2	254	0.79%
2023/05/25	1	50.60	0	0.00	50.60	1	398	0.25%
2023/05/24	1	50.30	0	0.00	50.40	1	399	0.25%
2023/05/23	1	50.60	0	0.00	50.50	1	404	0.25%
2023/04/26	0	0.00	1	50.90	51.80	-1	393	-0.25%
2023/04/17	0	0.00	1	52.70	53.70	-1	360	-0.28%
2023/03/23	0	0.00	0.2	51.40	52.20	-0.2	251	-0.08%
2023/03/17	1	49.55	1	50.10	49.55	0	211	0.00%
2023/03/08	0.1	47.90	0	0.00	48.00	0.1	206	0.05%
2023/03/02	0	0.00	1	47.35	47.35	-1	210	-0.47%
2023/02/22	0	0.00	2	47.00	46.90	-2	244	-0.82%
2023/02/21	0	0.00	1	47.50	47.40	-1	249	-0.40%
2023/02/07	0	0.00	1	45.70	45.65	-1	277	-0.36%
2023/01/31	0.1	45.85	0	0.00	45.60	0.1	280	0.04%
2022/11/25	1	46.20	0	0.00	46.20	1	293	0.34%
2022/11/21	1	45.80	1	46.15	45.85	0	273	0.00%
2022/07/21	0	0.00	0.3	46.10	46.30	-0.3	281	-0.11%
2022/06/24	0.3	41.03	0	0.00	40.95	0.3	282	0.11%
2022/04/21	0	0.00	1	49.30	49.40	-1	663	-0.15%
2022/04/07	0	0.00	0	51.80	49.30	0	828	0.00%
2022/02/16	0	52.30	0	0.00	52.00	0	983	0.00%
2022/02/15	0	0.00	1	53.00	51.40	-1	982	-0.10%
2022/02/14	0	0.00	1	53.00	53.00	-1	972	-0.10%
2022/02/11	0	0.00	1	51.40	51.80	-1	936	-0.11%
2022/01/05	0	0.00	2	47.40	47.45	-2	875	-0.23%
2022/01/04	2	48.18	0	0.00	47.60	2	867	0.23%
2021/12/30	1	52.90	3	52.40	49.05	-2	833	-0.24%
2021/12/29	2	50.25	0	0.00	50.90	2	718	0.28%
2021/12/28	0	0.00	3	49.30	49.45	-3	699	-0.43%
2021/12/22	0	0.00	1	49.05	49.00	-1	674	-0.15%
2021/12/17	0	0.00	1	48.45	48.35	-1	661	-0.15%
2021/12/16	3	48.97	1	48.75	49.00	2	656	0.30%
2021/12/15	1	48.20	0	0.00	48.30	1	647	0.15%
2021/12/10	0	0.00	1	48.90	49.75	-1	616	-0.16%
2021/12/07	0	0.00	1	47.65	47.70	-1	582	-0.17%
2021/12/02	3	47.67	0	0.00	46.95	3	558	0.54%
2021/11/30	0	0.00	1	51.10	51.40	-1	513	-0.19%
2021/11/26	0	0.00	1	48.50	48.55	-1	468	-0.21%
2021/11/24	0	0.00	1	50.00	50.00	-1	430	-0.23%
2021/11/22	1	48.20	0.1	48.00	48.20	1	375	0.25%
2021/11/18	1	46.90	1	46.45	47.00	0	346	0.00%
2021/11/17	0	0.00	1	47.00	47.00	-1	331	-0.30%
2021/11/11	2	44.55	0	0.00	44.20	2	266	0.75%
2021/11/10	0	0.00	2	44.40	44.30	-2	251	-0.79%
2021/11/02	0.1	42.05	0	0.00	42.05	0.1	191	0.03%
2021/11/01	1	42.00	0	0.00	42.05	1	187	0.53%
2021/10/29	0	0.00	2	41.90	41.80	-2	185	-1.08%
2021/10/28	1	41.80	0	0.00	41.85	1	180	0.55%
2021/10/26	3	41.70	0	0.00	41.60	3	178	1.68%
2021/10/01	0.7	40.55	0	0.00	40.40	0.7	337	0.19%
2021/09/29	1	41.30	0	0.00	41.30	1	352	0.28%
2021/09/13	0	0.00	2	41.05	40.85	-2	414	-0.48%
2021/08/27	0	0.00	1	40.40	40.50	-1	451	-0.22%
2021/08/24	0	0.00	1	39.60	39.60	-1	465	-0.21%
2021/08/18	1	40.10	0	0.00	39.90	1	486	0.21%
2021/07/30	0	0.00	1	40.85	40.90	-1	591	-0.17%
2021/07/26	1	42.50	0	0.00	42.40	1	680	0.15%
2021/07/12	0	0.00	1	43.05	43.90	-1	912	-0.11%
2021/06/30	0	0.00	1	39.30	39.45	-1	1,083	-0.09%
2021/06/29	0	0.00	1	39.35	39.00	-1	1,095	-0.09%
2021/06/28	1	39.30	0	0.00	39.50	1	1,123	0.09%
2021/06/25	10	40.40	0	0.00	40.25	10	1,149	0.87%
2021/06/08	0	0.00	1	43.40	43.25	-1	1,243	-0.08%
2021/06/04	0	0.00	1	43.00	42.95	-1	1,255	-0.08%
2021/06/03	1	43.15	1	43.20	43.20	0	1,251	0.00%
2021/06/01	0	0.00	1	43.20	43.20	-1	1,242	-0.08%
2021/05/28	0	0.00	3	42.30	42.20	-3	1,228	-0.24%
2021/05/12	0	0.00	0.1	40.00	39.25	-0.1	1,155	-0.01%
2021/05/07	1	42.45	0	0.00	43.25	1	1,106	0.09%
2021/05/05	1	42.60	0	0.00	41.40	1	1,085	0.09%
2021/05/04	2	41.15	0	0.00	41.30	2	1,069	0.19%
2021/05/03	2	44.15	0	0.00	43.40	2	1,031	0.19%
2021/04/29	1	45.90	0	0.00	45.90	1	997	0.10%
2021/04/27	5	49.17	0	0.00	48.30	5	947	0.53%
2021/04/26	0	0.00	5	46.26	48.75	-5	867	-0.58%
2021/04/23	0	0.00	2	44.10	44.35	-2	773	-0.26%
2021/04/22	1	45.30	0	0.00	43.05	1	747	0.13%
2021/04/19	0	0.00	1	42.30	42.70	-1	700	-0.14%
2021/04/15	1	43.00	0	0.00	43.05	1	686	0.15%
2021/04/14	5	41.75	1	41.55	42.60	4	672	0.59%
2021/04/13	16	43.96	0	0.00	43.80	16	634	2.52%
2021/03/26	0	0.00	1	34.35	34.90	-1	331	-0.30%
2021/03/25	1	34.10	11	34.14	34.20	-10	313	-3.19%
2021/03/24	10	34.05	1	33.75	34.20	9	306	2.94%
2021/03/23	2.1	34.24	0	0.00	34.05	2.1	291	0.72%
2021/01/27	0	0.00	0.6	29.00	29.15	-0.6	328	-0.18%
2020/11/30	1	30.85	4	31.00	30.85	-3	268	-1.12%
2020/11/17	0	0.00	1	30.70	30.65	-1	239	-0.42%
2020/11/16	4	30.70	0	0.00	30.70	4	220	1.82%
2020/11/09	0	0.00	1	29.05	29.05	-1	189	-0.53%
2020/11/06	0	0.00	1	29.25	29.25	-1	186	-0.54%
2020/10/26	1	28.25	0	0.00	28.85	1	138	0.72%
2020/08/28	1	28.00	0	0.00	27.80	1	331	0.30%
2020/07/07	0	0.00	2	29.90	29.70	-2	255	-0.78%
2020/07/02	0	0.00	3	28.90	29.20	-3	244	-1.23%
2020/06/08	2	30.10	0	0.00	29.70	2	283	0.71%
2020/04/07	0	23.70	0	0.00	23.60	0	368	0.00%
2020/02/17	0	0.00	1	30.70	30.70	-1	686	-0.15%
2020/01/31	2	30.48	6	30.27	30.90	-4	667	-0.60%
2020/01/20	1	31.90	0	0.00	31.95	1	649	0.15%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/09	1	31.25	7	30.94	31.20	-6	626	-0.96%
2020/01/08	0	0.00	2	31.25	30.90	-2	623	-0.32%
2020/01/07	0	0.00	9	31.63	31.40	-9	617	-1.46%
2020/01/06	0	0.00	5	31.38	31.30	-5	615	-0.81%
2020/01/02	2	31.23	0	0.00	31.15	2	603	0.33%
2019/12/31	3	31.27	0	0.00	31.15	3	600	0.50%
2019/12/27	2	31.28	0	0.00	31.25	2	590	0.34%
2019/12/26	0	0.00	6	31.45	31.35	-6	583	-1.03%
2019/12/24	0	0.00	1	32.20	31.80	-1	570	-0.18%
2019/12/23	0	0.00	4	32.09	32.10	-4	558	-0.72%
2019/12/20	2	32.30	0	0.00	31.60	2	533	0.37%
2019/12/19	5	31.90	25	31.89	32.15	-20	462	-4.32%
2019/12/18	0	0.00	39	31.86	32.00	-39	376	-10.37%
2019/12/16	0	0.00	22.1	30.45	30.40	-22.1	341	-6.47%
2019/12/13	4	30.76	0	0.00	30.60	4	334	1.20%
2019/12/12	1	31.80	19	31.40	31.35	-18	306	-5.88%
2019/12/11	0	0.00	6	30.05	29.75	-6	258	-2.32%
2019/12/10	0	0.00	21	30.14	29.95	-21	250	-8.37%
2019/12/09	3	29.57	17	29.66	29.65	-14	233	-5.99%
2019/12/06	1	29.00	14	29.08	29.05	-13	220	-5.88%
2019/12/05	0	0.00	5	28.77	28.75	-5	211	-2.37%
2019/12/04	0	0.00	5	28.56	28.50	-5	208	-2.40%
2019/12/03	0.1	28.30	0	0.00	28.30	0.1	208	0.04%
2019/12/02	5	28.25	0	0.00	28.20	5	208	2.40%
2019/11/29	0	0.00	6	28.50	28.45	-6	209	-2.87%
2019/11/26	0	0.00	2	28.35	28.35	-2	207	-0.96%
2019/11/22	2	28.10	0	0.00	28.10	2	206	0.97%
2019/11/21	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/20	5	28.50	0	0.00	28.40	5	206	2.42%
2019/11/18	0	0.00	6	28.98	28.90	-6	205	-2.92%
2019/11/13	0	0.00	2	28.35	28.40	-2	203	-0.98%
2019/11/08	2	28.40	2	28.70	28.35	0	210	0.00%
2019/11/07	2	28.40	0	0.00	28.40	2	210	0.95%
2019/11/06	4	28.48	1	28.70	28.70	3	211	1.42%
2019/11/01	0	0.00	14	28.90	28.95	-14	232	-6.03%
2019/10/30	0	0.00	3	28.85	28.75	-3	271	-1.11%
2019/10/28	5	28.77	0	0.00	28.65	5	292	1.71%
2019/10/25	0	0.00	3.1	29.20	28.90	-3.1	300	-1.02%
2019/10/23	1	28.80	51	29.00	29.10	-50	306	-16.29%
2019/10/22	12	28.42	0	0.00	28.40	12	298	4.02%
2019/10/21	0	0.00	7	28.70	28.65	-7	298	-2.34%
2019/10/18	0	0.00	15	28.05	28.20	-15	298	-5.02%
2019/10/15	0	0.00	15	27.60	27.60	-15	306	-4.90%
2019/10/14	3.1	27.58	4	27.80	27.80	-0.9	307	-0.30%
2019/10/08	1	26.85	0	0.00	26.95	1	314	0.32%
2019/10/02	1	27.10	0	0.00	27.10	1	328	0.30%
2019/09/27	1	27.30	0	0.00	27.10	1	333	0.30%
2019/09/26	26	27.36	0	0.00	27.30	26	334	7.76%
2019/09/25	0	0.00	58	27.55	27.45	-58	336	-17.21%
2019/09/20	0	0.00	5	28.00	27.50	-5	341	-1.46%
2019/09/19	3	26.75	9	27.38	27.45	-6	334	-1.80%
2019/09/17	3	26.80	0	0.00	26.85	3	314	0.95%
2019/09/11	2	26.90	0	0.00	26.90	2	319	0.63%
2019/09/09	1	27.35	0	0.00	27.25	1	316	0.32%
2019/09/03	0	0.00	6	27.80	27.60	-6	323	-1.85%
2019/09/02	0	0.00	6	27.42	27.45	-6	324	-1.85%
2019/08/21	0	0.00	1	27.25	27.20	-1	326	-0.31%
2019/08/16	1	26.50	0	0.00	26.65	1	332	0.30%
2019/08/12	1	27.35	0	0.00	27.40	1	334	0.30%
2019/08/08	10	27.40	0	0.00	27.40	10	336	2.97%
2019/08/07	0	0.00	5	27.75	27.30	-5	340	-1.47%
2019/07/23	2	32.05	2	32.10	32.05	0	360	0.00%
2019/07/15	3	31.88	0	0.00	31.85	3	406	0.74%
2019/07/09	2	31.70	0	0.00	31.50	2	398	0.50%
2019/06/21	0	0.00	5	31.10	31.00	-5	472	-1.06%
2019/06/19	0	0.00	6	30.70	30.65	-6	486	-1.23%
2019/06/18	0	0.00	4	30.55	30.55	-4	498	-0.80%
2019/06/14	0	0.00	5	30.45	30.50	-5	516	-0.97%
2019/06/12	9	30.22	0	0.00	30.30	9	566	1.59%
2019/06/11	3	30.65	0	0.00	30.70	3	568	0.53%
2019/06/05	3	30.75	3	30.95	30.75	0	576	0.00%
2019/06/04	0	0.00	3	30.90	30.70	-3	576	-0.52%
2019/05/31	9	30.70	0	0.00	30.70	9	578	1.56%
2019/05/29	3	30.60	0	0.00	30.70	3	576	0.52%
2019/05/28	0	0.00	3	30.85	30.75	-3	576	-0.52%
2019/05/24	2	30.70	0	0.00	30.60	2	588	0.34%
2019/05/21	0	0.00	5	30.52	30.55	-5	584	-0.86%
2019/05/20	5	30.30	0	0.00	30.30	5	580	0.86%
2019/05/17	0	0.00	1	30.85	30.65	-1	581	-0.17%
2019/05/16	3	30.60	0	0.00	30.70	3	593	0.51%
2019/05/15	0	0.00	3	31.00	31.10	-3	592	-0.51%
2019/05/13	0	0.00	15	30.50	30.60	-15	583	-2.57%
2019/05/10	19	31.61	0	0.00	31.35	19	574	3.31%
2019/05/08	0	0.00	73	32.71	32.75	-73	540	-13.51%
2019/05/07	2	32.15	2	32.10	32.10	0	505	0.00%
2019/05/03	0	0.00	10	32.30	32.30	-10	501	-1.99%
2019/04/30	8	31.60	1	31.75	31.80	7	484	1.44%
2019/04/29	2	31.95	0	0.00	31.85	2	486	0.41%
2019/04/26	0	0.00	20	32.13	32.05	-20	488	-4.09%
2019/04/25	0	0.00	25	32.03	32.00	-25	477	-5.24%
2019/04/23	0	0.00	49	31.76	31.70	-49	459	-10.66%
2019/04/22	0	0.00	35	31.84	32.00	-35	456	-7.66%
2019/04/11	40	30.98	0	0.00	30.90	40	469	8.53%
2019/04/10	10	31.20	0	0.00	31.30	10	450	2.22%
2019/04/09	9	31.30	0	0.00	31.30	9	445	2.02%
2019/04/03	1	31.30	1	31.50	31.45	0	437	0.00%
2019/04/02	5	31.35	0	0.00	31.45	5	442	1.13%
2019/04/01	1	31.55	0	0.00	31.60	1	446	0.22%
2019/03/29	0	0.00	0.1	31.70	31.65	-0.1	472	-0.02%
2019/03/21	0	0.00	5	31.30	31.25	-5	486	-1.03%
2019/03/18	0.1	31.05	0	0.00	31.20	0.1	456	0.02%
2019/03/15	8	30.35	22	30.61	30.50	-14	438	-3.19%
2019/03/14	0	0.00	12	29.61	29.85	-12	404	-2.97%
2019/03/11	3	29.05	3	29.20	29.20	0	391	0.00%
2019/02/14	0	0.00	2	29.60	29.50	-2	370	-0.54%
2019/02/13	5	29.30	0	0.00	29.35	5	369	1.35%
2019/01/29	5	28.90	0	0.00	28.90	5	383	1.30%
2019/01/28	9	29.11	0	0.00	29.10	9	381	2.36%
2019/01/22	7	29.28	0	0.00	29.30	7	371	1.88%
2019/01/21	5	29.55	0	0.00	29.55	5	369	1.35%
2019/01/18	2	29.75	0	0.00	29.60	2	363	0.55%
2019/01/17	3	29.55	5	29.93	30.20	-2	354	-0.56%
2019/01/15	21	29.91	0	0.00	29.90	21	351	5.98%
2019/01/11	17	29.65	7	29.92	29.95	10	339	2.94%
2019/01/08	4	29.70	11	30.02	30.10	-7	309	-2.26%
2019/01/03	0	0.00	24	28.97	28.85	-24	310	-7.73%
2019/01/02	0	0.00	9	28.90	28.80	-9	310	-2.90%
2018/12/27	6	29.03	5	29.45	29.00	1	313	0.32%
2018/12/25	11	29.27	0	0.00	29.25	11	311	3.53%
2018/12/21	0	0.00	33	29.94	30.20	-33	269	-12.26%
2018/12/20	3	29.40	110	29.30	29.15	-107	232	-45.95%	大賣/鉅額交易
2018/12/13	0	0.00	3	28.20	28.30	-3	195	-1.53%
2018/12/11	0	0.00	4	27.71	27.75	-4	195	-2.05%
2018/12/06	0	0.00	15	27.58	27.50	-15	200	-7.48%
2018/11/09	15	28.00	2	27.80	27.95	13	226	5.73%
2018/11/08	4	28.38	0	0.00	28.35	4	222	1.79%
2018/11/07	32	28.45	0	0.00	28.50	32	225	14.21%
2018/11/01	0	0.00	3	29.05	29.20	-3	242	-1.24%
2018/10/31	0	0.00	4	28.60	28.65	-4	243	-1.64%
2018/10/30	0	0.00	10	28.19	28.25	-10	246	-4.06%
2018/10/29	10	27.95	0	0.00	28.10	10	248	4.02%
2018/10/24	0	0.00	3	29.05	29.10	-3	274	-1.09%
2018/10/22	0	0.00	7	29.41	29.50	-7	319	-2.19%
2018/10/19	5	28.35	4	28.69	28.85	1	338	0.30%
2018/10/18	0	0.00	17	29.14	29.10	-17	363	-4.68%
2018/10/17	0	0.00	10	29.15	29.00	-10	377	-2.65%
2018/10/16	0	0.00	4	28.95	28.95	-4	392	-1.02%
2018/10/12	0	0.00	10	28.50	28.65	-10	398	-2.51%
2018/10/05	5	30.05	0	0.00	29.65	5	399	1.25%
2018/10/04	5	30.45	0	0.00	30.40	5	397	1.26%
2018/10/03	10	30.65	101	30.73	30.70	-91	400	-22.75%	大賣/
2018/10/02	0	0.00	10	31.05	30.95	-10	415	-2.41%
2018/09/28	0	0.00	10	30.40	30.50	-10	428	-2.33%
2018/09/20	10	30.20	0	0.00	30.10	10	460	2.17%
2018/09/19	2	30.25	2	30.45	30.35	0	463	0.00%
2018/09/14	0	0.00	3	30.45	30.40	-3	473	-0.63%
2018/09/13	0	0.00	4	29.90	29.85	-4	473	-0.84%
2018/09/12	4	29.50	0	0.00	29.50	4	475	0.84%
2018/09/07	9	30.22	0	0.00	30.00	9	486	1.85%
2018/09/03	10	30.80	0	0.00	30.70	10	505	1.98%
2018/08/31	58	31.12	0	0.00	31.05	58	517	11.21%
2018/08/30	30	31.35	0	0.00	31.30	30	520	5.76%
2018/08/28	5	30.85	3	31.20	31.35	2	533	0.37%
2018/08/22	14	31.05	0	0.00	30.90	14	564	2.48%
2018/08/21	59	31.14	0	0.00	31.15	59	584	10.09%
2018/08/20	19	31.38	0	0.00	31.30	19	631	3.01%
2018/08/16	11	31.31	0	0.00	31.35	11	644	1.71%
2018/08/13	10	31.60	0	0.00	30.80	10	666	1.50%
2018/08/10	5	32.00	0	0.00	32.00	5	669	0.75%
2018/08/09	24	32.16	0	0.00	32.15	24	678	3.54%
2018/08/08	27	32.46	0	0.00	32.35	27	684	3.94%
2018/08/07	44	32.68	0	0.00	32.45	44	703	6.25%
2018/08/03	16	32.65	1	32.85	32.80	15	768	1.95%
2018/08/02	14	32.69	0	0.00	32.60	14	783	1.79%
2018/08/01	4	32.60	8	33.10	33.10	-4	789	-0.51%
2018/07/31	55	32.81	0	0.00	32.70	55	792	6.94%
2018/07/30	10	32.95	106	33.23	32.95	-96	831	-11.55%	大賣/
2018/07/25	0	0.00	12	32.60	32.75	-12	807	-1.49%
2018/07/23	0	0.00	5	31.95	31.95	-5	804	-0.62%
2018/07/19	0	0.00	5	31.75	31.75	-5	796	-0.63%
2018/07/18	0	0.00	5	31.75	31.65	-5	804	-0.62%
2018/07/13	0	0.00	2	31.85	31.85	-2	828	-0.24%
2018/07/12	4	31.00	5	31.49	31.65	-1	829	-0.12%
2018/07/11	0	0.00	10	31.40	31.25	-10	835	-1.20%
2018/07/10	15	31.15	64	31.43	31.45	-49	841	-5.82%
2018/07/09	0	0.00	10	29.50	29.55	-10	832	-1.20%
2018/07/06	10	29.20	0	0.00	29.30	10	839	1.19%
2018/07/05	3	30.05	0	0.00	30.00	3	835	0.36%
2018/07/03	3	30.90	0	0.00	30.75	3	852	0.35%
2018/07/02	4	31.09	0	0.00	31.10	4	860	0.46%
2018/06/29	10	31.45	0	0.00	31.35	10	878	1.14%
2018/06/27	10	31.65	0	0.00	31.60	10	904	1.11%
2018/06/22	5	31.85	0	0.00	32.00	5	963	0.52%
2018/06/21	0	0.00	18	32.20	32.05	-18	1,024	-1.76%
2018/06/20	22	31.93	0	0.00	31.90	22	1,086	2.03%
2018/06/15	20	32.90	20	33.05	32.75	0	1,079	0.00%
2018/06/13	27	32.72	25	33.10	32.70	2	1,078	0.19%
2018/06/12	10	32.65	0	0.00	32.75	10	1,076	0.93%
2018/06/11	20	32.80	2	33.15	32.90	18	1,073	1.68%
2018/06/08	0	0.00	45	33.10	33.50	-45	1,060	-4.24%
2018/06/07	83	32.45	2	32.50	32.40	81	1,049	7.72%
2018/06/06	10	32.55	0	0.00	32.50	10	1,052	0.95%
2018/06/05	32	32.46	0	0.00	32.45	32	1,045	3.06%
2018/06/04	145	32.85	5	33.30	32.60	140	1,042	13.43%	大買/鉅額交易
2018/06/01	65	32.66	3	32.50	32.70	62	1,031	6.01%
2018/05/30	45	33.03	0	0.00	32.85	45	1,013	4.44%
2018/05/29	20	33.43	0	0.00	33.60	20	996	2.01%
2018/05/28	4	33.30	72	33.69	33.90	-68	972	-7.00%
2018/05/25	0	0.00	15	32.30	32.40	-15	922	-1.63%
2018/05/24	0	0.00	25	31.76	31.75	-25	912	-2.74%
2018/05/23	15	31.35	0	0.00	31.45	15	907	1.65%
2018/05/22	30	31.38	0	0.00	31.35	30	902	3.33%
2018/05/21	30	31.45	0	0.00	31.65	30	890	3.37%
2018/05/17	0	0.00	21	31.99	32.00	-21	858	-2.45%
2018/05/16	20	31.00	20	31.40	31.40	0	846	0.00%
2018/05/15	66	31.09	25	31.75	31.20	41	836	4.90%
2018/05/14	28	31.37	101	31.73	31.30	-73	821	-8.89%	大賣/
2018/05/09	0	0.00	10	30.20	30.25	-10	731	-1.37%
2018/05/08	10	29.65	0	0.00	29.80	10	716	1.40%
2018/05/07	50	30.28	30	30.60	30.20	20	703	2.84%
2018/05/04	13	28.92	35	29.34	29.50	-22	652	-3.37%
2018/05/03	25	28.79	0	0.00	28.75	25	631	3.96%
2018/05/02	42	28.90	0	0.00	29.00	42	622	6.75%
2018/04/30	1	28.65	51	28.71	29.00	-50	609	-8.20%
2018/04/26	2	28.05	0	0.00	27.60	2	575	0.35%
2018/04/24	10	28.00	0	0.00	27.85	10	597	1.68%
2018/04/23	0	0.00	20	28.30	28.45	-20	587	-3.40%
2018/04/20	0	0.00	6	28.50	28.50	-6	578	-1.04%
2018/04/19	0	0.00	60	27.95	28.05	-60	563	-10.64%
2018/04/17	45	27.38	24	27.55	27.45	21	551	3.80%
2018/04/16	20	27.88	0	0.00	27.65	20	542	3.69%
2018/04/13	10	28.10	0	0.00	28.10	10	532	1.88%
2018/04/11	30	28.17	0	0.00	28.15	30	518	5.78%
2018/04/10	50	28.18	0	0.00	28.05	50	505	9.88%
2018/04/09	0	0.00	1	28.45	28.25	-1	495	-0.20%
2018/04/03	45	28.11	10	28.35	28.20	35	482	7.26%
2018/04/02	30	28.15	4	28.20	28.15	26	470	5.52%
2018/03/31	0	0.00	35	27.81	27.95	-35	438	-7.99%
2018/03/30	20	27.40	10	27.60	27.30	10	418	2.39%
2018/03/29	39	27.28	12	27.58	27.15	27	402	6.71%
2018/03/28	0	0.00	20	27.15	27.30	-20	382	-5.23%
2018/03/27	0	0.00	5	27.50	27.10	-5	365	-1.37%
2018/03/26	60	26.70	2	27.10	27.00	58	334	17.35%
2018/03/05	0	0.00	1	23.90	23.90	-1	196	-0.51%
2018/01/19	1	24.50	0	0.00	24.50	1	244	0.41%
2018/01/18	1	24.65	0	0.00	24.60	1	244	0.41%