漢科 (3402)-元大-崇德券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	105.00	3	104.67	104.00	-2	2,119	-0.09%
2024/05/03	4	109.25	0	0.00	107.50	4	2,155	0.19%
2024/05/02	3	110.67	0	108.75	111.00	3	2,127	0.14%
2024/04/29	1	108.00	2	109.00	107.00	-1	2,092	-0.05%
2024/04/26	1	109.50	20	107.00	104.00	-19	2,064	-0.92%
2024/04/25	11	105.59	1	105.50	105.00	10	2,038	0.49%
2024/04/24	3	105.50	2	105.00	109.00	1	2,022	0.05%
2024/04/23	0	0.00	1	99.70	99.20	-1	1,980	-0.05%
2024/04/22	1	101.00	1	100.50	98.80	0	1,966	0.00%
2024/04/19	11	105.59	2	108.00	106.50	9	1,937	0.46%
2024/04/18	0	116.50	0	0.00	115.00	0	1,873	0.00%
2024/04/17	2	119.75	1	123.00	121.00	1	1,820	0.05%
2024/04/16	3	116.33	5	116.40	115.00	-2	1,703	-0.12%
2024/04/15	25	113.42	24	116.25	121.50	1	1,617	0.06%
2024/04/12	0	116.00	25	116.50	116.50	-25	1,407	-1.78%
2024/04/11	1	101.00	15	106.00	106.00	-14	1,297	-1.08%
2024/04/03	20	97.60	0	0.00	97.50	20	1,391	1.44%
2024/04/02	2	93.10	5	96.00	97.30	-3	1,373	-0.22%
2024/04/01	0	0.00	1	91.20	93.70	-1	1,332	-0.08%
2024/03/08	0	0.00	4	91.60	91.90	-4	1,364	-0.29%
2024/03/07	0	0.00	1	96.90	98.80	-1	1,332	-0.08%
2024/02/26	1	96.20	0	0.00	95.00	1	1,426	0.07%
2024/02/23	7	96.23	0	0.00	97.50	7	1,476	0.47%
2024/02/22	1	94.70	0	0.00	99.20	1	1,385	0.07%
2024/02/19	0.1	87.80	3	89.50	87.70	-2.9	1,393	-0.21%
2024/02/16	4	90.70	10	91.90	92.00	-6	1,375	-0.44%
2024/02/15	0	0.00	2	84.30	86.60	-2	1,358	-0.15%
2024/01/31	1	79.60	2	80.70	79.10	-1	1,351	-0.07%
2024/01/30	0	0.00	2	77.40	77.40	-2	1,310	-0.15%
2024/01/29	5	77.92	1	76.46	77.60	4	1,301	0.30%
2024/01/26	4	77.30	2	78.80	79.20	2	1,263	0.16%
2024/01/09	0	0.00	1	72.10	73.00	-1	1,089	-0.09%
2024/01/05	1	74.00	0	0.00	73.10	1	1,067	0.09%
2024/01/04	0	0.00	0.1	73.60	73.80	-0.1	1,049	0.00%
2024/01/03	3	75.40	3	75.00	75.90	0	1,020	0.00%
2023/12/22	0	0.00	1	67.10	67.00	-1	818	-0.12%
2023/12/19	1.2	68.63	0	0.00	67.90	1.2	806	0.14%
2023/12/12	5	69.96	5	70.40	70.20	0	754	0.00%
2023/12/06	0	0.00	2	68.10	68.10	-2	689	-0.29%
2023/12/05	4.1	66.61	5	66.62	66.80	-0.9	678	-0.13%
2023/11/30	1	68.10	19	73.00	71.50	-18	619	-2.90%
2023/11/28	1	67.50	3	67.90	67.50	-2	556	-0.36%
2023/11/27	0	0.00	1	66.00	65.80	-1	530	-0.19%
2023/11/24	2	65.90	0	0.00	66.00	2	510	0.39%
2023/11/22	1	65.00	5	63.22	65.10	-4	400	-1.00%
2023/11/21	0	0.00	2	59.50	59.20	-2	331	-0.60%
2023/11/20	1	60.60	4	60.45	60.00	-3	318	-0.94%
2023/11/17	4	59.08	2	59.10	59.00	2	301	0.66%
2023/11/16	10	59.89	2	59.80	59.60	8	277	2.88%
2023/11/14	0	0.00	10	54.80	55.20	-10	202	-4.93%
2023/11/13	10	55.60	23	55.67	55.60	-13	179	-7.23%
2023/11/08	1	50.00	0	0.00	50.00	1	116	0.86%
2023/09/13	0.2	49.85	0	0.00	49.80	0.2	275	0.07%
2023/09/07	1	50.60	0	0.00	50.30	1	276	0.36%
2023/07/27	0	0.00	1	47.40	47.55	-1	261	-0.38%
2023/07/13	0	0.00	2	48.20	48.25	-2	258	-0.77%
2023/07/12	2	52.55	2.3	52.50	52.50	-0.3	260	-0.12%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/07	0	0.00	2	52.00	52.30	-2	250	-0.80%
2023/07/06	15	53.37	0	0.00	53.20	15	258	5.81%
2023/07/03	8	52.83	1	53.00	53.10	7	254	2.75%
2023/06/27	1	51.10	0	0.00	51.20	1	274	0.36%
2023/06/13	0	0.00	3	51.97	51.90	-3	376	-0.80%
2023/06/09	0	0.00	3	52.40	52.30	-3	375	-0.80%
2023/06/05	1	51.50	0	0.00	51.70	1	380	0.26%
2023/06/02	1	51.70	1	52.40	51.40	0	382	0.00%
2023/05/31	0	0.00	1	51.40	51.30	-1	390	-0.26%
2023/05/26	1	50.60	0	0.00	50.60	1	396	0.25%
2023/05/19	0	0.00	1	50.40	50.20	-1	414	-0.24%
2023/05/18	0	0.00	1	50.60	50.40	-1	414	-0.24%
2023/05/12	3	50.20	0	0.00	50.20	3	411	0.73%
2023/05/11	1	49.95	1	50.10	49.95	0	411	0.00%
2023/05/10	1	50.70	0	0.00	50.70	1	405	0.25%
2023/05/09	0	0.00	1	51.80	51.40	-1	398	-0.25%
2023/05/08	1	52.40	0	0.00	52.20	1	395	0.25%
2023/05/02	0	0.00	0	52.20	52.10	0	395	0.00%
2023/04/28	1	52.00	0	0.00	52.20	1	395	0.25%
2023/04/24	1	51.80	0	51.50	52.50	1	386	0.26%
2023/04/21	0	0.00	2	52.00	51.70	-2	384	-0.52%
2023/04/18	0	54.05	0	0.00	53.80	0	366	0.00%
2023/04/17	1	53.70	0	0.00	53.70	1	360	0.28%
2023/04/11	0	52.27	0	0.00	52.10	0	340	0.00%
2023/04/06	1	53.30	1.3	52.92	53.10	-0.3	318	-0.09%
2023/03/17	5	49.53	5	49.90	49.55	0	211	0.00%
2023/03/16	1	46.80	0	0.00	46.80	1	189	0.53%
2023/02/23	1	47.00	0	0.00	47.00	1	241	0.41%
2023/02/20	2	47.28	0	0.00	47.30	2	252	0.79%
2023/02/08	0	45.95	0	0.00	45.75	0	278	0.00%
2023/01/17	1	44.90	0	0.00	45.10	1	281	0.36%
2023/01/09	0.3	46.00	0	0.00	45.85	0.3	289	0.09%
2022/11/09	0	0.00	1	42.25	42.30	-1	258	-0.39%
2022/11/04	1	40.70	0	0.00	40.70	1	268	0.37%
2022/10/14	1	40.15	0	0.00	40.10	1	333	0.30%
2022/09/28	0	0.00	2	42.35	42.40	-2	361	-0.55%
2022/09/01	0	0.00	0	46.95	46.80	0	388	0.00%
2022/08/29	0	0.00	0.1	47.00	46.50	-0.1	398	-0.03%
2022/08/24	0.1	48.50	0	0.00	47.95	0.1	393	0.01%
2022/08/23	0.1	47.85	0	0.00	48.00	0.1	388	0.01%
2022/08/10	0	0.00	2	47.20	47.20	-2	332	-0.60%
2022/08/09	0	0.00	1	47.10	47.45	-1	333	-0.30%
2022/08/03	1	46.40	0	0.00	46.05	1	322	0.31%
2022/07/26	2	47.28	0	0.00	47.05	2	302	0.66%
2022/06/13	0	0.00	0.1	49.65	49.80	-0.1	346	-0.02%
2022/06/08	0	0.00	1	49.70	49.40	-1	341	-0.29%
2022/06/07	0.1	49.50	0	0.00	49.60	0.1	344	0.02%
2022/06/06	1	49.20	0	0.00	49.40	1	352	0.28%
2022/05/26	0	0.00	0	47.20	46.85	0	392	0.00%
2022/05/13	2	45.60	2	46.25	45.75	0	522	0.00%
2022/05/05	0	0.00	0	47.55	47.60	0	654	0.00%
2022/04/25	1	46.70	1	47.00	46.90	0	663	0.00%
2022/04/07	0	0.00	3	50.80	49.30	-3	828	-0.36%
2022/03/30	3	53.30	0	0.00	53.00	3	851	0.35%
2022/03/15	0	0.00	1	50.50	50.40	-1	838	-0.12%
2022/03/10	2	49.60	2	49.90	49.40	0	845	0.00%
2022/03/09	0	48.00	0	0.00	48.70	0	849	0.00%
2022/03/08	10	47.10	0	0.00	47.20	10	875	1.14%
2022/03/07	0	0.00	2	47.65	47.80	-2	875	-0.23%
2022/03/04	10	50.10	0	0.00	49.60	10	895	1.12%
2022/02/22	10	50.80	0	0.00	50.90	10	949	1.05%
2022/02/18	20	51.60	0	0.00	51.70	20	969	2.06%
2022/02/15	0	0.00	1	52.00	51.40	-1	982	-0.10%
2022/02/09	0	0.00	1	50.50	50.90	-1	932	-0.11%
2022/02/08	0	0.00	1	48.95	49.60	-1	921	-0.11%
2022/01/04	0	0.00	2	47.50	47.60	-2	867	-0.23%
2022/01/03	0	0.00	1	47.35	48.00	-1	856	-0.12%
2021/12/30	4	53.60	24	49.21	49.05	-20	833	-2.40%
2021/12/24	0	0.00	2	48.60	48.80	-2	679	-0.29%
2021/12/23	5	48.84	0	0.00	48.70	5	677	0.74%
2021/12/21	0	0.00	2	48.75	48.55	-2	669	-0.30%
2021/12/16	9	49.04	0	0.00	49.00	9	656	1.37%
2021/12/15	1	48.45	0	0.00	48.30	1	647	0.15%
2021/12/13	8	49.25	3	49.05	49.20	5	630	0.79%
2021/12/10	0	0.00	2	48.80	49.75	-2	616	-0.32%
2021/12/07	0	0.00	5	47.70	47.70	-5	582	-0.86%
2021/12/01	6	50.37	0	0.00	50.70	6	525	1.14%
2021/11/30	1	51.20	1	51.00	51.40	0	513	0.00%
2021/11/24	0	0.00	1	49.95	50.00	-1	430	-0.23%
2021/11/23	6	49.23	0	0.00	47.85	6	406	1.48%
2021/11/22	0	0.00	6	48.20	48.20	-6	375	-1.60%
2021/11/19	0	0.00	3	46.50	46.50	-3	356	-0.84%
2021/11/18	0	0.00	1	46.60	47.00	-1	346	-0.29%
2021/11/16	3	44.28	3	44.35	44.50	0	303	0.00%
2021/11/10	5	44.00	0	0.00	44.30	5	251	1.98%
2021/11/09	2	44.08	0	0.00	43.80	2	240	0.83%
2021/09/29	0	0.00	5	41.40	41.30	-5	352	-1.42%
2021/07/22	0	0.00	1	41.55	41.65	-1	731	-0.14%
2021/07/20	0	0.00	1	42.80	42.50	-1	901	-0.11%
2021/07/13	0	0.00	3	45.20	44.60	-3	958	-0.31%
2021/07/01	1	39.45	0	0.00	39.25	1	1,060	0.09%
2021/06/28	0	39.83	1	39.55	39.50	-1	1,123	-0.09%
2021/06/24	0	0.00	2	40.55	40.60	-2	1,169	-0.17%
2021/06/21	0	0.00	1	43.20	43.20	-1	1,186	-0.08%
2021/06/18	0	0.00	2	43.60	43.60	-2	1,233	-0.16%
2021/05/31	0	0.00	1	43.20	43.05	-1	1,238	-0.08%
2021/05/18	0	0.00	3	40.13	40.90	-3	1,204	-0.25%
2021/05/17	3	37.50	7	38.89	37.60	-4	1,190	-0.34%
2021/05/13	0	0.00	1	39.65	39.60	-1	1,167	-0.09%
2021/05/12	1	40.00	0	0.00	39.25	1	1,155	0.09%
2021/05/11	3	41.23	0	0.00	41.90	3	1,133	0.26%
2021/05/10	0	43.11	0	0.00	43.20	0	1,115	0.00%
2021/05/07	1	41.90	0	0.00	43.25	1	1,106	0.09%
2021/05/06	4	41.98	0	0.00	42.05	4	1,095	0.37%
2021/05/05	1	42.15	1	41.80	41.40	0	1,085	0.00%
2021/05/04	2	41.65	0	0.00	41.30	2	1,069	0.19%
2021/05/03	5	43.92	2	45.35	43.40	3	1,031	0.29%
2021/04/29	0	0.00	2	46.40	45.90	-2	997	-0.20%
2021/04/28	0	48.25	5	47.41	47.45	-5	966	-0.52%
2021/04/27	2	48.88	1	47.50	48.30	1	947	0.11%
2021/04/26	7	48.38	3	47.38	48.75	4	867	0.46%
2021/04/23	1	43.70	0	0.00	44.35	1	773	0.13%
2021/04/22	2	45.00	0	0.00	43.05	2	747	0.27%
2021/04/21	1	44.00	0	0.00	43.90	1	719	0.14%
2021/04/19	0	0.00	3	42.43	42.70	-3	700	-0.43%
2021/04/15	2	42.73	0	0.00	43.05	2	686	0.29%
2021/04/13	2	43.68	0	0.00	43.80	2	634	0.32%
2021/04/12	4	44.25	1	43.95	43.95	3	592	0.51%
2021/04/09	0	0.00	3.3	41.05	40.70	-3.3	542	-0.60%
2021/04/08	1	42.00	0	0.00	42.05	1	511	0.20%
2021/04/07	1	42.20	0	0.00	42.45	1	489	0.20%
2021/04/06	0	0.00	1	39.45	40.75	-1	462	-0.22%
2021/03/30	0	0.00	1	37.60	38.00	-1	392	-0.26%
2021/03/29	2	35.60	1	36.00	35.90	1	354	0.28%
2021/03/25	2	34.30	0	0.00	34.20	2	313	0.64%
2021/03/23	2	34.20	2.3	34.16	34.05	-0.3	291	-0.10%
2021/03/19	2	30.75	0	0.00	30.85	2	224	0.89%
2021/03/16	2	30.95	0	0.00	30.90	2	227	0.88%
2021/02/02	0	0.00	1	29.00	28.90	-1	317	-0.32%
2021/01/22	0	0.00	2	29.20	29.25	-2	360	-0.55%
2021/01/21	2	29.15	0	0.00	29.25	2	362	0.55%
2021/01/18	0	0.00	2	29.45	29.45	-2	388	-0.51%
2021/01/13	2	30.10	0	0.00	30.05	2	375	0.53%
2021/01/11	1	30.50	2	30.85	30.45	-1	370	-0.27%
2021/01/07	0	0.00	2	29.85	29.90	-2	358	-0.56%
2021/01/04	1	30.15	0	0.00	30.10	1	350	0.29%
2020/12/29	1	30.15	0	0.00	30.25	1	346	0.29%
2020/12/28	2	30.15	0	0.00	30.35	2	344	0.58%
2020/12/22	1	30.00	0	0.00	29.70	1	336	0.30%
2020/12/03	0	0.00	10	31.05	31.10	-10	280	-3.57%
2020/11/23	0	0.00	10	30.40	30.65	-10	256	-3.90%
2020/11/16	11	30.66	1	30.70	30.70	10	220	4.54%
2020/11/03	10	29.60	10	29.35	29.35	0	180	0.00%
2020/09/30	0	0.00	5	27.00	26.95	-5	255	-1.96%
2020/09/24	0	0.00	10	26.55	26.60	-10	275	-3.63%
2020/09/11	0	0.00	2	27.00	27.15	-2	288	-0.69%
2020/08/28	1	27.70	0	0.00	27.80	1	331	0.30%
2020/07/30	10	27.90	0	0.00	27.90	10	344	2.90%
2020/07/17	0	0.00	2	30.50	30.15	-2	310	-0.64%
2020/07/07	2	29.50	17	29.61	29.70	-15	255	-5.87%
2020/07/03	5	30.20	8	30.15	29.60	-3	254	-1.18%
2020/06/24	10	29.00	0	0.00	29.05	10	242	4.13%
2020/06/22	10	28.75	0	0.00	28.90	10	245	4.07%
2020/05/20	0	0.00	0	26.60	26.40	0	277	0.00%
2020/05/11	0	0.00	0	27.90	27.70	0	283	-0.01%
2020/04/30	2	27.00	0	0.00	27.20	2	285	0.70%
2020/04/15	0	0.00	3	25.80	25.80	-3	342	-0.87%
2020/04/13	2	24.95	0	0.00	25.00	2	355	0.56%
2020/03/20	1	21.50	0	0.00	21.40	1	637	0.16%
2020/03/11	0	0.00	2	29.05	28.60	-2	718	-0.28%
2020/03/09	4	29.50	0	0.00	29.25	4	715	0.56%
2020/02/27	0	0.00	1	30.30	30.10	-1	707	-0.14%
2020/02/20	0	0.00	1	30.65	30.65	-1	688	-0.15%
2020/02/10	1	30.00	0	0.00	30.00	1	677	0.15%
2020/02/05	10	30.71	0	0.00	30.35	10	678	1.47%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2019/12/23	1	31.95	0	0.00	32.10	1	558	0.18%
2019/12/20	1	32.15	1	31.90	31.60	0	533	0.00%
2019/12/13	1	31.80	0	0.00	30.60	1	334	0.30%
2019/12/12	4	31.19	1	31.75	31.35	3	306	0.98%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/09/20	1	27.80	0	0.00	27.50	1	341	0.29%
2019/08/19	2	26.95	0	0.00	26.95	2	329	0.61%
2019/08/01	2	31.90	0	0.00	31.95	2	338	0.59%
2019/07/26	1	32.30	0	0.00	32.30	1	359	0.28%
2019/05/09	5	32.75	3	32.10	32.15	2	553	0.36%
2019/05/08	2	32.95	2	32.95	32.75	0	540	0.00%
2019/05/03	2	32.30	0	0.00	32.30	2	501	0.40%
2019/04/26	1	32.00	0	0.00	32.05	1	488	0.20%
2019/03/28	5	31.65	5	31.80	31.90	0	501	0.00%
2019/01/14	0	0.00	1	30.00	30.05	-1	353	-0.28%
2019/01/11	1	29.75	0	0.00	29.95	1	339	0.29%
2019/01/09	0	0.00	2	30.20	30.00	-2	316	-0.63%
2019/01/08	0	0.00	1	30.00	30.10	-1	309	-0.32%
2019/01/07	0	0.00	1	29.25	29.40	-1	301	-0.33%
2018/12/26	1	29.40	0	0.00	28.85	1	311	0.32%
2018/12/25	1	29.15	0	0.00	29.25	1	311	0.32%
2018/12/24	0	0.00	1	29.90	29.85	-1	306	-0.33%
2018/12/22	2	30.48	4	30.53	30.10	-2	299	-0.67%
2018/12/21	2	29.35	3	29.60	30.20	-1	269	-0.37%
2018/12/20	6	29.49	1	29.65	29.15	5	232	2.15%
2018/12/06	1	27.70	0	0.00	27.50	1	200	0.50%
2018/08/24	0	0.00	1	30.35	30.40	-1	545	-0.18%
2018/07/06	0	0.00	1	30.00	29.30	-1	839	-0.12%
2018/06/15	0	0.00	0.3	32.80	32.75	-0.3	1,079	-0.03%
2018/06/06	0	0.00	0.1	32.50	32.50	-0.1	1,052	-0.01%
2018/05/29	1	33.75	0	0.00	33.60	1	996	0.10%
2018/05/21	0	0.00	3	31.40	31.65	-3	890	-0.34%
2018/05/14	0	0.00	1	31.30	31.30	-1	821	-0.12%
2018/05/11	4	30.85	1	30.80	30.80	3	773	0.39%
2018/05/10	0	0.00	6	30.40	30.25	-6	749	-0.80%
2018/05/07	1	29.95	0	0.00	30.20	1	703	0.14%
2018/04/25	0	0.00	22	27.81	28.00	-22	573	-3.84%
2018/04/20	6	28.27	9	28.41	28.50	-3	578	-0.52%
2018/04/19	0	28.00	2	28.10	28.05	-2	563	-0.35%
2018/04/18	2	27.55	0	0.00	27.65	2	554	0.36%
2018/04/11	0	0.00	6	28.15	28.15	-6	518	-1.16%
2018/04/09	4	28.25	0	0.00	28.25	4	495	0.81%
2018/04/03	0	0.00	10	28.00	28.20	-10	482	-2.07%
2018/03/29	11	27.22	0	0.00	27.15	11	402	2.74%
2018/03/28	2	26.85	2	27.10	27.30	0	382	0.00%
2018/03/27	0	0.00	4	26.95	27.10	-4	365	-1.10%
2018/03/26	0	0.00	2	26.95	27.00	-2	334	-0.60%
2018/03/23	2	26.00	0	0.00	26.05	2	270	0.74%
2018/03/16	0	0.00	1	24.70	24.75	-1	192	-0.52%
2018/03/08	1	24.00	0	0.00	23.85	1	189	0.53%
2018/02/02	0	0.00	2	24.15	24.20	-2	219	-0.91%
2018/01/26	0	0.00	1	24.15	24.15	-1	234	-0.43%
2018/01/25	0	0.00	1	24.30	24.20	-1	235	-0.42%
2018/01/24	0	0.00	1	24.30	24.25	-1	236	-0.42%
2018/01/23	0	0.00	3	24.25	24.25	-3	238	-1.26%
2018/01/18	3	25.00	3	24.70	24.60	0	244	0.00%
2018/01/05	1	24.15	0	0.00	24.15	1	231	0.43%