漢科 (3402)-元大-前金券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	112.00	0	0.00	107.50	1	2,155	0.05%
2024/05/02	1	111.00	2	110.75	111.00	-1	2,127	-0.05%
2024/04/25	1	106.50	1	107.00	105.00	0	2,038	0.00%
2024/04/24	1	105.00	3	106.83	109.00	-2	2,022	-0.10%
2024/04/23	0	99.90	0	0.00	99.20	0	1,980	0.00%
2024/04/22	3	103.10	0	99.60	98.80	3	1,966	0.15%
2024/04/19	8.3	104.78	7	106.71	106.50	1.3	1,937	0.07%
2024/04/18	4.1	116.75	1	114.50	115.00	3.1	1,873	0.16%
2024/04/17	3	121.67	5	121.20	121.00	-2	1,820	-0.11%
2024/04/16	1	118.00	2	115.00	115.00	-1	1,703	-0.06%
2024/04/15	4	115.88	3.2	116.91	121.50	0.8	1,617	0.05%
2024/04/12	2	111.25	3	116.17	116.50	-1	1,407	-0.07%
2024/04/11	2	102.75	9	101.93	106.00	-7	1,297	-0.54%
2024/04/10	10	96.88	3	99.03	96.70	7	1,244	0.56%
2024/04/08	0.2	97.80	0	0.00	97.70	0.2	1,355	0.01%
2024/04/03	1.3	95.05	0	0.00	97.50	1.3	1,391	0.09%
2024/04/02	2.7	94.54	0	0.00	97.30	2.7	1,373	0.20%
2024/03/28	1	90.00	1	89.60	90.10	0	1,322	0.00%
2024/03/27	5	90.20	0	0.00	90.30	5	1,321	0.38%
2024/03/26	4	90.45	0	0.00	90.80	4	1,319	0.30%
2024/03/25	3	92.20	1	92.30	92.30	2	1,315	0.15%
2024/03/22	4	91.75	0	0.00	92.10	4	1,320	0.30%
2024/03/19	0	93.80	0	0.00	93.10	0	1,332	0.00%
2024/03/15	1	88.80	0	0.00	88.60	1	1,340	0.07%
2024/03/14	3	88.60	0	90.30	87.60	3	1,339	0.22%
2024/03/13	2	91.35	2	92.25	91.30	0	1,334	0.00%
2024/03/12	0	0.00	1.1	93.55	94.50	-1.1	1,334	-0.08%
2024/03/08	9	92.06	16	93.33	91.90	-7	1,364	-0.51%
2024/03/07	1	98.50	0	0.00	98.80	1	1,332	0.08%
2024/03/06	2.2	96.05	1	95.10	96.90	1.2	1,312	0.09%
2024/03/01	4	97.65	0	0.00	94.50	4	1,368	0.29%
2024/02/29	2	94.95	0	0.00	94.60	2	1,366	0.15%
2024/02/26	0	0.00	0.1	95.68	95.00	-0.1	1,426	-0.01%
2024/02/23	0.1	98.95	1	95.80	97.50	-0.9	1,476	-0.06%
2024/02/22	0	0.00	4	94.08	99.20	-4	1,385	-0.29%
2024/02/21	0	0.00	3	89.67	90.20	-3	1,347	-0.22%
2024/02/20	2	89.10	0.1	87.90	88.00	1.9	1,356	0.14%
2024/02/19	2	88.00	0.2	87.80	87.70	1.8	1,393	0.13%
2024/02/16	4.1	91.99	0	0.00	92.00	4.1	1,375	0.30%
2024/02/15	1.3	84.84	0	0.00	86.60	1.3	1,358	0.10%
2024/02/02	0	0.00	2	78.70	78.40	-2	1,372	-0.15%
2024/02/01	1	78.00	0	0.00	78.00	1	1,363	0.07%
2024/01/31	3.5	80.31	7	80.23	79.10	-3.5	1,351	-0.26%
2024/01/30	6	77.13	5.1	77.29	77.40	0.9	1,310	0.07%
2024/01/29	4	77.00	7	77.76	77.60	-3	1,301	-0.23%
2024/01/26	10	77.32	16	79.57	79.20	-6	1,263	-0.48%
2024/01/25	0	75.20	1	75.20	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	1	74.50	73.40	-1	1,182	-0.08%
2024/01/23	3	72.33	0	0.00	72.10	3	1,172	0.26%
2024/01/19	3	71.97	1	71.30	71.20	2	1,166	0.17%
2024/01/18	5	71.24	0.1	71.00	70.70	4.9	1,161	0.42%
2024/01/16	0.1	72.90	0	0.00	72.90	0.1	1,144	0.01%
2024/01/11	6	72.88	0	0.00	73.20	6	1,125	0.53%
2024/01/05	1	74.20	0	0.00	73.10	1	1,067	0.09%
2024/01/04	0	0.00	2	73.40	73.80	-2	1,049	-0.19%
2024/01/03	3	75.37	2	74.20	75.90	1	1,020	0.10%
2024/01/02	7	73.60	18	72.73	76.80	-11	946	-1.16%
2023/12/29	6	70.27	1	70.10	69.90	5	879	0.57%
2023/12/26	6	67.60	0	0.00	67.80	6	825	0.73%
2023/12/19	0	0.00	1.1	68.23	67.90	-1.1	806	-0.14%
2023/12/18	0	69.50	0	0.00	70.20	0	796	0.00%
2023/12/15	1	70.20	0	0.00	70.20	1	790	0.13%
2023/12/14	1	72.60	0	0.00	70.30	1	783	0.13%
2023/12/12	1	70.60	2	70.00	70.20	-1	754	-0.13%
2023/12/06	1	68.20	0	0.00	68.10	1	689	0.15%
2023/12/05	1	64.70	1	66.30	66.80	0	678	0.00%
2023/12/04	6	69.50	1	70.20	69.80	5	644	0.78%
2023/11/30	1	69.90	2	71.65	71.50	-1	619	-0.16%
2023/11/29	1	68.10	0	0.00	67.90	1	571	0.17%
2023/11/28	0	0.00	1	67.50	67.50	-1	556	-0.18%
2023/11/27	0	0.00	8	66.14	65.80	-8	530	-1.51%
2023/11/24	1	66.20	4	65.55	66.00	-3	510	-0.59%
2023/11/22	0	0.00	32	64.00	65.10	-32	400	-7.99%
2023/11/20	0	0.00	15	60.05	60.00	-15	318	-4.70%
2023/11/17	2	58.60	0	0.00	59.00	2	301	0.66%
2023/11/16	0	0.00	1	60.20	59.60	-1	277	-0.36%
2023/11/15	0	0.00	1	56.00	56.60	-1	220	-0.45%
2023/11/14	25	55.46	0	55.40	55.20	25	202	12.31%
2023/11/13	4	55.59	6	54.92	55.60	-2	179	-1.10%
2023/11/10	3	50.40	0	0.00	50.70	3	122	2.44%
2023/11/06	0	0.00	8	49.60	49.90	-8	116	-6.87%
2023/10/31	2	49.30	0	0.00	49.45	2	144	1.39%
2023/10/30	1	49.35	0	0.00	49.40	1	145	0.69%
2023/10/25	0	0.00	5	48.95	49.20	-5	147	-3.38%
2023/10/24	5	48.50	0	0.00	48.45	5	148	3.36%
2023/10/23	0	0.00	4	48.48	48.40	-4	151	-2.64%
2023/10/18	0	49.55	0	0.00	48.65	0	165	0.00%
2023/10/16	0	0.00	17	48.73	48.75	-17	175	-9.69%
2023/09/28	2	48.70	0	0.00	48.80	2	237	0.84%
2023/09/27	4	48.75	0	0.00	48.90	4	246	1.62%
2023/09/25	11	49.09	1	48.85	49.05	10	271	3.69%
2023/09/15	10	50.10	0	0.00	49.70	10	273	3.66%
2023/09/11	9	49.62	1	49.60	49.50	8	278	2.88%
2023/09/06	1	50.50	0	0.00	50.60	1	278	0.36%
2023/09/04	1	50.30	0	0.00	50.70	1	277	0.36%
2023/08/28	1	49.10	0	0.00	48.80	1	275	0.36%
2023/08/17	0.2	49.40	0	0.00	49.55	0.2	279	0.07%
2023/08/11	1	48.00	0	0.00	47.95	1	276	0.36%
2023/08/04	1	49.35	1	49.50	49.90	0	283	0.00%
2023/07/28	0	0.00	10	47.33	47.40	-10	262	-3.81%
2023/07/21	0	0.00	1	45.80	45.95	-1	255	-0.39%
2023/07/20	1	46.75	0	0.00	46.60	1	255	0.39%
2023/07/13	1	48.40	0	0.00	48.25	1	258	0.39%
2023/07/12	0	0.00	29	52.45	52.50	-29	260	-11.13%
2023/07/11	1	52.20	34	52.10	52.20	-33	251	-13.11%
2023/07/10	0	0.00	1	52.00	51.90	-1	247	-0.40%
2023/07/05	0	0.00	1	53.70	53.70	-1	258	-0.39%
2023/07/04	0	0.00	6	53.53	53.40	-6	254	-2.36%
2023/06/29	0	0.00	20	51.54	52.00	-20	265	-7.53%
2023/06/28	0	0.00	60	51.28	51.30	-60	267	-22.42%
2023/06/19	0	51.60	0	0.00	51.50	0	316	0.00%
2023/06/14	0	0.00	2	52.20	52.10	-2	376	-0.53%
2023/06/09	0	0.00	3	52.40	52.30	-3	375	-0.80%
2023/06/05	0	0.00	5	51.54	51.70	-5	380	-1.31%
2023/06/02	0	0.00	4	51.50	51.40	-4	382	-1.04%
2023/06/01	0	0.00	2	51.30	51.30	-2	387	-0.52%
2023/05/31	0	0.00	4	51.40	51.30	-4	390	-1.02%
2023/05/30	0	0.00	2	51.70	51.40	-2	392	-0.51%
2023/05/29	1	51.50	0	0.00	51.50	1	394	0.25%
2023/05/26	0	51.87	2	50.60	50.60	-2	396	-0.50%
2023/05/24	5	50.38	0	0.00	50.40	5	399	1.25%
2023/05/23	0	0.00	2	50.60	50.50	-2	404	-0.49%
2023/05/22	0	0.00	4	50.25	50.30	-4	414	-0.97%
2023/05/19	0	0.00	2	50.30	50.20	-2	414	-0.48%
2023/05/18	0	0.00	6	50.50	50.40	-6	414	-1.45%
2023/05/17	0	0.00	4	50.00	50.00	-4	412	-0.97%
2023/05/02	1	52.10	0	0.00	52.10	1	395	0.25%
2023/04/27	0	0.00	0	52.00	51.80	0	394	-0.01%
2023/04/24	0	0.00	0	51.50	52.50	0	386	0.00%
2023/04/20	1	54.10	0	0.00	53.40	1	377	0.26%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/18	2	53.90	0	0.00	53.80	2	366	0.55%
2023/04/11	0	52.80	0	0.00	52.10	0	340	0.00%
2023/04/07	0	0.00	1	52.90	53.00	-1	323	-0.31%
2023/04/06	0	0.00	2	53.20	53.10	-2	318	-0.63%
2023/03/31	0	0.00	2	52.80	52.70	-2	306	-0.65%
2023/03/23	0	52.20	3	51.83	52.20	-3	251	-1.19%
2023/03/21	2	51.00	0	0.00	50.50	2	233	0.86%
2023/03/20	0	0.00	1	50.60	50.70	-1	225	-0.44%
2023/03/17	3	49.32	2	49.55	49.55	1	211	0.47%
2023/03/07	0	47.95	2	48.00	48.00	-2	206	-0.95%
2023/03/06	1	47.90	0	0.00	47.75	1	206	0.48%
2023/02/20	0	0.00	2	47.18	47.30	-2	252	-0.79%
2022/12/29	0	0.00	1	43.75	43.75	-1	291	-0.34%
2022/12/28	0	0.00	1	43.70	43.70	-1	292	-0.34%
2022/12/21	0	0.00	1	44.30	44.30	-1	303	-0.33%
2022/12/14	0	0.00	1	45.50	45.50	-1	311	-0.32%
2022/12/08	0	0.00	2	46.75	46.65	-2	309	-0.65%
2022/11/28	0	0.00	0	46.30	46.35	0	294	0.00%
2022/11/24	1	46.60	2	46.60	46.60	-1	288	-0.35%
2022/11/23	1	46.55	2	46.53	46.55	-1	285	-0.35%
2022/11/21	2	45.85	0	0.00	45.85	2	273	0.73%
2022/11/10	0	0.00	5	41.50	41.70	-5	253	-1.97%
2022/11/03	0	0.00	1	40.00	40.30	-1	267	-0.37%
2022/10/28	5	38.63	0	0.00	38.70	5	283	1.77%
2022/10/24	1	39.10	0	0.00	39.10	1	290	0.34%
2022/10/18	0	0.00	0.3	39.70	39.95	-0.3	317	-0.11%
2022/09/29	0	0.00	1	42.30	42.70	-1	358	-0.28%
2022/09/28	0	0.00	1	42.40	42.40	-1	361	-0.28%
2022/09/26	0	0.00	1	43.35	43.35	-1	363	-0.28%
2022/09/23	0	0.00	1	45.15	45.15	-1	364	-0.27%
2022/09/13	0	0.00	1	47.25	47.30	-1	385	-0.26%
2022/09/12	6	45.67	0	0.00	45.40	6	379	1.58%
2022/09/08	0	0.00	1	44.65	44.65	-1	376	-0.27%
2022/09/07	10	43.50	5	43.72	43.50	5	379	1.32%
2022/09/06	0	0.00	1	44.15	44.15	-1	387	-0.26%
2022/09/05	20	45.42	1	45.15	45.15	19	388	4.89%
2022/09/02	24	46.15	1	46.05	46.05	23	389	5.90%
2022/09/01	0	0.00	1	46.80	46.80	-1	388	-0.26%
2022/08/31	0	0.00	1	47.55	47.55	-1	399	-0.25%
2022/08/29	20	46.58	0	0.00	46.50	20	398	5.02%
2022/08/26	2	47.75	0	0.00	47.70	2	397	0.50%
2022/08/22	1	48.30	0	0.00	48.30	1	386	0.26%
2022/08/18	1	46.95	1	46.50	46.95	0	361	0.00%
2022/08/15	11	46.53	0	0.00	46.50	11	348	3.15%
2022/08/12	2	47.80	0	0.00	47.80	2	341	0.59%
2022/08/09	3	47.45	0	0.00	47.45	3	333	0.90%
2022/08/04	0	0.00	1	45.00	45.60	-1	327	-0.31%
2022/08/03	1	46.05	0	0.00	46.05	1	322	0.31%
2022/08/02	1	47.20	0	0.00	47.40	1	321	0.31%
2022/08/01	1	47.40	0	0.00	47.70	1	318	0.31%
2022/07/28	0	0.00	1	47.35	47.25	-1	314	-0.32%
2022/07/26	1	47.05	0	0.00	47.05	1	302	0.33%
2022/07/21	0	0.00	1	45.25	46.30	-1	281	-0.35%
2022/07/14	1	41.20	0	0.00	41.30	1	267	0.37%
2022/07/06	0	0.00	1	38.00	37.95	-1	267	-0.37%
2022/07/04	1	39.70	0	0.00	38.75	1	269	0.37%
2022/06/30	0	0.00	1	40.20	40.00	-1	272	-0.37%
2022/06/23	1	41.40	0	0.00	41.25	1	284	0.35%
2022/06/21	0	0.00	1	46.00	45.95	-1	300	-0.33%
2022/06/17	0	0.00	3	47.80	47.80	-3	321	-0.93%
2022/06/16	1	48.75	0	0.00	47.75	1	326	0.31%
2022/06/15	1	49.35	0	0.00	49.30	1	336	0.30%
2022/06/13	2	49.88	1	49.70	49.80	1	346	0.29%
2022/06/09	1	49.55	0	0.00	49.55	1	348	0.29%
2022/06/08	1	49.40	0	0.00	49.40	1	341	0.29%
2022/05/31	1	47.90	0	0.00	47.90	1	379	0.26%
2022/05/27	0	0.00	1	47.50	47.35	-1	386	-0.26%
2022/05/05	0	0.00	0.6	47.55	47.60	-0.6	654	-0.08%
2022/05/04	0	0.00	1	46.95	46.95	-1	653	-0.15%
2022/04/26	3	46.50	2	46.83	46.40	1	659	0.15%
2022/04/25	0	0.00	3	46.80	46.90	-3	663	-0.45%
2022/04/22	1	48.80	0	0.00	48.35	1	659	0.15%
2022/04/21	1	49.35	0	0.00	49.40	1	663	0.15%
2022/04/20	1	49.35	1	49.35	49.35	0	664	0.00%
2022/04/18	0	0.00	1	48.20	48.15	-1	674	-0.15%
2022/04/14	2	49.73	0	0.00	49.20	2	687	0.29%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/03/29	0	0.00	1	53.10	53.00	-1	848	-0.12%
2022/03/25	3	52.97	0	0.00	52.90	3	861	0.35%
2022/03/24	0	0.00	2	53.00	52.80	-2	851	-0.24%
2022/03/09	0	0.00	1	49.20	48.70	-1	849	-0.12%
2022/03/08	3	47.50	0	0.00	47.20	3	875	0.34%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/03/02	4	51.23	0	0.00	51.30	4	910	0.44%
2022/03/01	0	0.00	6	52.30	51.80	-6	926	-0.65%
2022/02/25	6	52.20	0	0.00	52.10	6	945	0.63%
2022/02/24	1	52.90	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	2	53.25	53.20	-2	961	-0.21%
2022/02/17	1	51.70	1	52.60	51.70	0	976	0.00%
2022/02/15	1	52.60	0	0.00	51.40	1	982	0.10%
2022/02/14	0	0.00	2	52.70	53.00	-2	972	-0.21%
2022/02/09	4	50.08	5	50.68	50.90	-1	932	-0.11%
2022/02/08	0	0.00	1	47.65	49.60	-1	921	-0.11%
2022/02/07	1	47.05	0	0.00	47.45	1	910	0.11%
2022/01/25	1	46.60	0	0.00	46.35	1	921	0.11%
2022/01/18	0	0.00	1	49.00	48.70	-1	924	-0.11%
2022/01/13	1	48.35	1	48.80	48.35	0	911	0.00%
2022/01/05	4	47.33	0	0.00	47.45	4	875	0.46%
2022/01/03	1	48.20	0	0.00	48.00	1	856	0.12%
2021/12/30	6	50.58	2	54.10	49.05	4	833	0.48%
2021/12/29	0	0.00	1	49.30	50.90	-1	718	-0.14%
2021/12/28	1	49.05	1	49.70	49.45	0	699	0.00%
2021/12/27	0	0.00	3	49.52	49.45	-3	689	-0.43%
2021/12/23	9	48.72	3	49.60	48.70	6	677	0.89%
2021/12/22	0	0.00	39	48.93	49.00	-39	674	-5.78%
2021/12/21	0	0.00	14	49.21	48.55	-14	669	-2.09%
2021/12/20	0	0.00	14	48.18	48.00	-14	663	-2.11%
2021/12/15	1	48.20	0	0.00	48.30	1	647	0.15%
2021/12/14	1	49.00	0	0.00	48.30	1	643	0.16%
2021/12/13	7	49.44	5	49.20	49.20	2	630	0.32%
2021/12/10	0	0.00	10	48.38	49.75	-10	616	-1.62%
2021/12/02	8	49.02	3	48.33	46.95	5	558	0.90%
2021/12/01	1	50.40	0	0.00	50.70	1	525	0.19%
2021/11/30	4	50.45	6	50.93	51.40	-2	513	-0.39%
2021/11/29	1	48.85	1	48.70	48.80	0	483	0.00%
2021/11/26	3	48.47	1	49.70	48.55	2	468	0.43%
2021/11/25	2	49.68	1	50.80	49.70	1	452	0.22%
2021/11/24	1	49.15	7	49.45	50.00	-6	430	-1.39%
2021/11/23	7	48.62	6	49.31	47.85	1	406	0.25%
2021/11/22	6	47.65	1	48.00	48.20	5	375	1.33%
2021/11/19	31	46.67	0	0.00	46.50	31	356	8.69%
2021/11/17	0	0.00	3	45.67	47.00	-3	331	-0.90%
2021/11/15	1	43.75	32	43.42	44.00	-31	291	-10.62%
2021/11/12	0	0.00	16	43.50	43.35	-16	276	-5.79%
2021/11/11	0	0.00	1	44.35	44.20	-1	266	-0.38%
2021/11/09	48	44.24	0	0.00	43.80	48	240	19.98%
2021/11/08	1	42.80	0	0.00	42.85	1	209	0.48%
2021/11/05	5	42.00	0	0.00	42.60	5	212	2.35%
2021/11/03	0	0.00	4	42.26	42.50	-4	192	-2.08%
2021/11/02	1	42.10	0	0.00	42.05	1	191	0.52%
2021/10/27	0	0.00	10	41.60	41.65	-10	178	-5.61%
2021/10/25	2	40.80	0	0.00	40.75	2	173	1.15%
2021/10/20	1	40.55	2	40.65	40.70	-1	183	-0.55%
2021/10/19	1	40.35	3	40.38	40.40	-2	186	-1.07%
2021/10/18	1	40.35	0	0.00	40.30	1	188	0.53%
2021/10/14	1	39.75	0	0.00	40.15	1	199	0.50%
2021/10/13	4	39.91	0	0.00	39.85	4	205	1.95%
2021/10/12	0	0.00	2	40.30	40.30	-2	209	-0.95%
2021/10/08	0	0.00	1	40.55	40.35	-1	216	-0.46%
2021/10/01	1	40.70	0	0.00	40.40	1	337	0.30%
2021/09/29	1	41.20	1	41.50	41.30	0	352	0.00%
2021/09/28	24	41.87	0	0.00	41.80	24	363	6.60%
2021/09/27	1	41.10	4	41.38	41.60	-3	360	-0.83%
2021/09/22	0	0.00	2	39.90	39.80	-2	367	-0.54%
2021/09/03	1	40.80	0	0.00	40.50	1	429	0.23%
2021/09/01	2	40.70	0	0.00	40.90	2	441	0.45%
2021/08/31	0	0.00	2	41.00	41.00	-2	444	-0.45%
2021/07/28	2	39.85	0	0.00	40.70	2	615	0.33%
2021/07/14	12	43.60	0	0.00	43.85	12	961	1.25%
2021/07/13	0	0.00	3.1	44.73	44.60	-3.1	958	-0.32%
2021/07/12	1	43.25	0.2	43.60	43.90	0.8	912	0.09%
2021/07/09	2	40.85	0	0.00	40.70	2	879	0.23%
2021/07/08	3	41.40	3	41.55	41.40	0	917	0.00%
2021/07/01	7	39.25	0	0.00	39.25	7	1,060	0.66%
2021/06/28	10	39.43	0	0.00	39.50	10	1,123	0.89%
2021/06/25	18	40.36	0	0.00	40.25	18	1,149	1.57%
2021/06/24	2	40.55	6	40.56	40.60	-4	1,169	-0.34%
2021/06/23	1.2	43.17	1	43.20	43.20	0.2	1,183	0.02%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/21	1	43.10	0	0.00	43.20	1	1,186	0.08%
2021/06/16	1	43.75	2	43.50	43.40	-1	1,249	-0.08%
2021/06/15	2	43.70	0	0.00	43.70	2	1,248	0.16%
2021/06/11	1	43.30	0	0.00	43.20	1	1,247	0.08%
2021/06/10	1.1	44.05	2	44.25	43.70	-0.9	1,246	-0.07%
2021/06/09	1	43.90	0	0.00	43.90	1	1,249	0.08%
2021/06/08	1	43.40	0	0.00	43.25	1	1,243	0.08%
2021/06/07	0	0.00	1	43.00	42.80	-1	1,256	-0.08%
2021/06/04	5	42.95	1	43.00	42.95	4	1,255	0.32%
2021/06/03	10	43.05	0	0.00	43.20	10	1,251	0.80%
2021/06/02	0	0.00	3	43.15	42.90	-3	1,248	-0.24%
2021/05/31	1	43.05	0	0.00	43.05	1	1,238	0.08%
2021/05/28	14	42.17	3	42.23	42.20	11	1,228	0.90%
2021/05/25	2	41.50	0	0.00	41.45	2	1,221	0.16%
2021/05/11	5	41.32	0	0.00	41.90	5	1,133	0.44%
2021/05/06	0	0.00	1	41.40	42.05	-1	1,095	-0.09%
2021/05/05	0.2	42.05	0	0.00	41.40	0.2	1,085	0.01%
2021/05/04	0	0.00	5	42.39	41.30	-5	1,069	-0.47%
2021/05/03	6	43.76	0	0.00	43.40	6	1,031	0.58%
2021/04/29	12	46.26	0	0.00	45.90	12	997	1.20%
2021/04/28	13	47.47	0	0.00	47.45	13	966	1.34%
2021/04/27	7	48.40	3	49.85	48.30	4	947	0.42%
2021/04/26	1.3	48.01	102	48.70	48.75	-100.7	867	-11.60%	大賣/
2021/04/22	1	45.00	1	43.75	43.05	0	747	0.00%
2021/04/21	1	44.05	10	43.30	43.90	-9	719	-1.25%
2021/04/20	0	0.00	0	43.30	43.30	0	707	0.00%
2021/04/19	2	42.75	0	0.00	42.70	2	700	0.29%
2021/04/16	2	43.10	2	43.15	43.00	0	693	0.00%
2021/04/15	1	43.00	0	0.00	43.05	1	686	0.15%
2021/04/14	1	42.45	0	0.00	42.60	1	672	0.15%
2021/04/13	1	43.35	6	43.68	43.80	-5	634	-0.79%
2021/04/12	6	43.78	2	44.05	43.95	4	592	0.68%
2021/04/09	0	0.00	1	40.70	40.70	-1	542	-0.18%
2021/04/08	1	41.60	7	42.40	42.05	-6	511	-1.17%
2021/04/07	2	42.40	0	0.00	42.45	2	489	0.41%
2021/04/06	6	39.78	5	40.33	40.75	1	462	0.22%
2021/04/01	1	38.75	9	38.68	38.90	-8	439	-1.82%
2021/03/31	8	37.91	10	38.30	38.85	-2	426	-0.47%
2021/03/30	19	36.83	85	36.46	38.00	-66	392	-16.84%
2021/03/29	12	35.46	4	35.90	35.90	8	354	2.26%
2021/03/26	20	34.40	4	34.93	34.90	16	331	4.83%
2021/03/25	0	0.00	1	34.10	34.20	-1	313	-0.32%
2021/03/24	1	34.15	2	34.10	34.20	-1	306	-0.33%
2021/03/23	1	34.70	13	34.44	34.05	-12	291	-4.12%
2021/03/10	6	29.92	0	0.00	29.90	6	226	2.65%
2021/02/25	4	30.05	2	30.10	30.10	2	251	0.80%
2021/02/23	5	29.88	0	0.00	30.00	5	255	1.96%
2021/02/19	7	29.47	0	0.00	29.70	7	264	2.65%
2021/02/18	5	29.55	0	0.00	29.70	5	287	1.74%
2021/02/05	6	29.30	0	0.00	29.35	6	315	1.90%
2021/01/29	10	28.85	0	0.00	28.85	10	323	3.09%
2021/01/28	12	28.88	0	0.00	28.85	12	323	3.71%
2021/01/26	6	29.15	0	0.00	29.15	6	336	1.78%
2021/01/22	0	0.00	1	29.30	29.25	-1	360	-0.28%
2021/01/21	12	29.13	10	29.15	29.25	2	362	0.55%
2021/01/14	3	30.05	0	0.00	29.95	3	378	0.79%
2021/01/07	0	0.00	1	29.85	29.90	-1	358	-0.28%
2020/12/09	0	0.00	0.4	30.75	31.60	-0.4	311	-0.13%
2020/12/08	0	0.00	1	31.50	31.55	-1	303	-0.33%
2020/11/23	0.1	30.70	1	30.70	30.65	-0.9	256	-0.35%
2020/11/19	13	30.47	1	30.65	30.35	12	250	4.79%
2020/11/17	12	30.99	6	31.11	30.65	6	239	2.51%
2020/11/16	0	0.00	5	30.80	30.70	-5	220	-2.27%
2020/11/13	0	0.00	1	29.00	29.15	-1	190	-0.52%
2020/11/10	14	28.95	0	0.00	28.95	14	189	7.37%
2020/11/04	0	0.00	10	29.20	29.20	-10	185	-5.38%
2020/11/02	0	0.00	1	29.50	29.30	-1	173	-0.58%
2020/10/29	2	28.15	0	0.00	28.30	2	149	1.33%
2020/10/28	3	28.65	0	0.00	28.70	3	148	2.02%
2020/10/27	10	28.60	0	0.00	28.90	10	144	6.92%
2020/10/26	1	28.85	0	0.00	28.85	1	138	0.72%
2020/10/21	7	27.05	0	0.00	27.15	7	134	5.22%
2020/10/20	2	27.05	0	0.00	27.15	2	138	1.44%
2020/10/19	2	27.05	0	0.00	27.15	2	151	1.32%
2020/10/16	2	27.05	0	0.00	27.10	2	166	1.20%
2020/10/14	2	27.20	0	0.00	27.25	2	182	1.09%
2020/10/08	8	27.01	0	0.00	27.00	8	201	3.96%
2020/10/06	8	27.05	0	0.00	27.05	8	242	3.31%
2020/09/30	2	26.95	0	0.00	26.95	2	255	0.78%
2020/09/28	1	26.70	0	0.00	26.85	1	260	0.38%
2020/09/23	6	26.92	0	0.00	26.85	6	277	2.16%
2020/08/20	1	26.90	0	0.00	26.70	1	338	0.30%
2020/08/03	2	27.75	0	0.00	27.60	2	344	0.58%
2020/07/31	3	27.90	0	0.00	27.95	3	344	0.87%
2020/07/28	8	27.94	0	0.00	27.75	8	344	2.32%
2020/07/27	0	0.00	1	28.70	28.55	-1	341	-0.29%
2020/07/23	5	28.55	1	28.65	28.60	4	336	1.19%
2020/07/21	0	0.00	1	30.25	30.25	-1	312	-0.32%
2020/07/20	1	30.35	0	0.00	30.35	1	306	0.33%
2020/07/16	3	30.15	0	0.00	30.05	3	311	0.96%
2020/07/15	1	30.05	0	0.00	30.05	1	309	0.32%
2020/07/13	0	0.00	1	30.55	30.70	-1	300	-0.33%
2020/07/10	8	29.69	0	0.00	29.70	8	268	2.98%
2020/07/09	8	30.04	0	0.00	30.10	8	264	3.03%
2020/07/03	0	0.00	1	29.85	29.60	-1	254	-0.39%
2020/06/19	10	28.75	0	0.00	28.80	10	251	3.98%
2020/06/18	5	28.85	0	0.00	28.95	5	250	2.00%
2020/06/17	3	28.90	0	0.00	28.90	3	251	1.19%
2020/06/11	2	28.60	0	0.00	28.60	2	282	0.71%
2020/06/08	1	29.65	0	0.00	29.70	1	283	0.35%
2020/06/03	5	28.25	0	0.00	28.25	5	271	1.84%
2020/05/25	3	26.75	0	0.00	26.75	3	266	1.12%
2020/05/15	4	26.95	0	0.00	26.95	4	276	1.45%
2020/05/11	6	27.70	0	0.00	27.70	6	283	2.11%
2020/04/24	1	26.50	0	0.00	26.60	1	314	0.32%
2020/04/22	1	26.60	2	27.00	26.60	-1	323	-0.31%
2020/04/08	0	0.00	1	24.75	24.85	-1	368	-0.27%
2020/04/01	2	23.00	0	0.00	23.10	2	377	0.53%
2020/03/25	0	0.00	2	23.48	22.90	-2	491	-0.41%
2020/03/20	2	20.68	0	0.00	21.40	2	637	0.31%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/16	0	0.00	16	25.50	25.10	-16	693	-2.31%
2020/03/13	0	0.00	20	25.05	25.60	-20	711	-2.81%
2020/03/11	3	28.80	0	0.00	28.60	3	718	0.42%
2020/03/09	2	29.43	2	29.25	29.25	0	715	0.00%
2020/03/05	11	30.21	0	0.00	30.10	11	708	1.55%
2020/03/03	5	30.35	0	0.00	30.15	5	711	0.70%
2020/03/02	9	29.88	0	0.00	29.90	9	709	1.27%
2020/02/27	7	30.29	0	0.00	30.10	7	707	0.99%
2020/02/20	2	30.60	0	0.00	30.65	2	688	0.29%
2020/02/17	1	30.30	0	0.00	30.70	1	686	0.15%
2020/02/14	5	30.60	0	0.00	30.50	5	681	0.73%
2020/02/10	0	0.00	2	30.00	30.00	-2	677	-0.30%
2020/02/03	1	29.80	0	0.00	30.40	1	672	0.15%
2020/01/31	0	0.00	1	30.80	30.90	-1	667	-0.15%
2020/01/16	8	31.65	1	31.70	31.65	7	644	1.09%
2020/01/15	2	31.85	0	0.00	31.90	2	652	0.31%
2020/01/13	0	0.00	1	31.50	31.85	-1	635	-0.16%
2020/01/10	4	31.20	0	0.00	31.20	4	629	0.64%
2020/01/08	5	31.00	0	0.00	30.90	5	623	0.80%
2020/01/07	1	31.50	0	0.00	31.40	1	617	0.16%
2020/01/03	7	30.95	0	0.00	30.90	7	607	1.15%
2019/12/31	11	31.15	0	0.00	31.15	11	600	1.83%
2019/12/27	0	0.00	1	31.35	31.25	-1	590	-0.17%
2019/12/24	2	31.83	0	0.00	31.80	2	570	0.35%
2019/12/23	1	31.95	5	31.95	32.10	-4	558	-0.72%
2019/12/20	1	31.60	6	31.85	31.60	-5	533	-0.94%
2019/12/19	3	31.95	0	0.00	32.15	3	462	0.65%
2019/12/18	12	30.22	4	31.50	32.00	8	376	2.13%
2019/12/17	2	30.15	0	0.00	30.15	2	321	0.62%
2019/12/16	8	30.39	0	0.00	30.40	8	341	2.35%
2019/12/13	1	30.50	0	0.00	30.60	1	334	0.30%
2019/12/10	0	0.00	3	30.30	29.95	-3	250	-1.20%
2019/12/09	0	0.00	1	29.80	29.65	-1	233	-0.43%
2019/12/06	0	0.00	2	29.10	29.05	-2	220	-0.91%
2019/12/04	1	28.55	0	0.00	28.50	1	208	0.48%
2019/11/27	3	28.20	0	0.00	28.30	3	206	1.45%
2019/11/22	6	28.10	0	0.00	28.10	6	206	2.91%
2019/11/20	4	28.35	0	0.00	28.40	4	206	1.94%
2019/11/19	2	28.55	0	0.00	28.70	2	206	0.97%
2019/11/15	24	28.30	0	0.00	28.35	24	203	11.78%
2019/11/13	10	28.25	0	0.00	28.40	10	203	4.91%
2019/11/12	1	28.20	0	0.00	28.40	1	207	0.48%
2019/11/11	2	28.30	2	28.10	28.40	0	210	0.00%
2019/11/06	30	28.44	0	0.00	28.70	30	211	14.20%
2019/11/05	2	28.50	0	0.00	28.70	2	213	0.94%
2019/11/04	2	29.00	0	0.00	28.70	2	216	0.92%
2019/10/30	15	28.40	0	0.00	28.75	15	271	5.53%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/10/14	1	27.80	0	0.00	27.80	1	307	0.32%
2019/09/19	1	27.35	0	0.00	27.45	1	334	0.30%
2019/09/10	0	0.00	3	27.25	27.30	-3	315	-0.95%
2019/09/09	1	27.15	0	0.00	27.25	1	316	0.32%
2019/09/02	0	0.00	1	27.35	27.45	-1	324	-0.31%
2019/08/22	1	27.35	0	0.00	27.25	1	326	0.31%
2019/08/08	14	27.42	0	0.00	27.40	14	336	4.16%
2019/08/07	0	0.00	3	27.50	27.30	-3	340	-0.88%
2019/08/05	1	28.20	2	28.15	28.00	-1	348	-0.29%
2019/08/02	7	31.70	1	31.70	31.70	6	352	1.70%
2019/08/01	1	32.00	3	32.10	31.95	-2	338	-0.59%
2019/07/31	3	32.13	0	0.00	32.05	3	361	0.83%
2019/07/30	1	32.35	15	32.57	32.25	-14	353	-3.96%
2019/07/29	5	32.48	48	32.49	32.55	-43	349	-12.32%
2019/07/24	0	0.00	5	32.10	32.10	-5	356	-1.40%
2019/07/22	0	0.00	3	31.95	32.00	-3	371	-0.81%
2019/07/17	3	31.70	0	0.00	31.70	3	390	0.77%
2019/07/08	0	0.00	4	31.65	31.70	-4	400	-1.00%
2019/06/21	0	0.00	6	30.97	31.00	-6	472	-1.27%
2019/06/17	0	0.00	7	30.55	30.55	-7	508	-1.38%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/06/12	1	30.25	0	0.00	30.30	1	566	0.18%
2019/06/11	1	30.65	0	0.00	30.70	1	568	0.18%
2019/06/04	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/28	5	30.70	0	0.00	30.75	5	576	0.87%
2019/05/17	0	0.00	4	30.70	30.65	-4	581	-0.69%
2019/05/16	4	30.88	0	0.00	30.70	4	593	0.67%
2019/05/10	1	31.55	0	0.00	31.35	1	574	0.17%
2019/05/09	0	0.00	1	32.85	32.15	-1	553	-0.18%
2019/04/26	2	32.10	0	0.00	32.05	2	488	0.41%
2019/04/25	1	31.75	0	0.00	32.00	1	477	0.21%
2019/04/23	1	31.40	0	0.00	31.70	1	459	0.22%
2019/04/22	0	0.00	1	32.00	32.00	-1	456	-0.22%
2019/04/11	0	0.00	13	30.80	30.90	-13	469	-2.77%
2019/04/09	0	0.00	2	31.35	31.30	-2	445	-0.45%
2019/04/08	10	31.35	0	0.00	31.30	10	444	2.25%
2019/03/28	0	0.00	5	31.63	31.90	-5	501	-1.00%
2019/03/27	1	31.30	0	0.00	31.35	1	520	0.19%
2019/03/21	0	0.00	4	31.24	31.25	-4	486	-0.82%
2019/03/20	0	0.00	2	30.95	30.90	-2	473	-0.42%
2019/03/18	0	0.00	2	31.15	31.20	-2	456	-0.44%
2019/03/15	11	30.51	4	30.58	30.50	7	438	1.60%
2019/03/14	0	0.00	3	29.85	29.85	-3	404	-0.74%
2019/03/13	3	28.90	0	0.00	28.85	3	399	0.75%
2019/03/11	0	0.00	6	29.15	29.20	-6	391	-1.53%
2019/03/08	0	0.00	7	29.15	29.30	-7	393	-1.78%
2019/03/04	2	29.65	0	0.00	29.60	2	392	0.51%
2019/02/25	0	0.00	2	29.60	29.70	-2	394	-0.51%
2019/02/14	1	29.55	0	0.00	29.50	1	370	0.27%
2019/01/23	2	29.00	0	0.00	29.00	2	376	0.53%
2019/01/21	0	0.00	30	29.70	29.55	-30	369	-8.12%
2019/01/16	0	0.00	35	29.72	29.65	-35	352	-9.92%
2019/01/15	0	0.00	1	29.90	29.90	-1	351	-0.28%
2019/01/08	0	0.00	2	30.10	30.10	-2	309	-0.65%
2018/12/24	0	0.00	25	29.81	29.85	-25	306	-8.15%
2018/12/21	1	29.95	0	0.00	30.20	1	269	0.37%
2018/12/20	1	29.55	0	0.00	29.15	1	232	0.43%
2018/12/03	0	0.00	5	28.40	28.40	-5	214	-2.33%
2018/11/20	10	27.45	0	0.00	27.45	10	217	4.59%
2018/11/15	5	27.40	0	0.00	27.60	5	223	2.24%
2018/10/25	25	28.43	0	0.00	28.35	25	264	9.45%
2018/10/19	10	28.60	0	0.00	28.85	10	338	2.96%
2018/10/12	24	27.99	0	0.00	28.65	24	398	6.02%
2018/10/05	10	29.58	0	0.00	29.65	10	399	2.50%
2018/09/10	10	29.40	0	0.00	29.25	10	484	2.06%
2018/08/15	0	0.00	1	31.35	31.50	-1	650	-0.15%
2018/08/14	0	0.00	10	31.50	31.60	-10	659	-1.52%
2018/08/01	21	32.65	0	0.00	33.10	21	789	2.66%
2018/07/31	49	32.75	3	32.80	32.70	46	792	5.80%
2018/07/27	30	30.62	1	30.55	30.80	29	812	3.57%
2018/07/26	0	0.00	1	30.45	30.30	-1	816	-0.12%
2018/07/25	5	32.55	63	32.42	32.75	-58	807	-7.18%
2018/07/24	0	0.00	43	32.07	32.15	-43	814	-5.28%
2018/07/23	0	0.00	5	32.03	31.95	-5	804	-0.62%
2018/07/20	0	0.00	13	31.80	31.80	-13	795	-1.63%
2018/07/06	11	28.91	0	0.00	29.30	11	839	1.31%
2018/07/02	1	31.50	0	0.00	31.10	1	860	0.12%
2018/06/26	15	31.38	0	0.00	31.40	15	922	1.63%
2018/06/21	1	31.90	0	0.00	32.05	1	1,024	0.10%
2018/06/20	5	32.00	0	0.00	31.90	5	1,086	0.46%
2018/06/15	0	0.00	2	33.10	32.75	-2	1,079	-0.19%
2018/06/11	1	32.65	0	0.00	32.90	1	1,073	0.09%
2018/06/08	3	32.67	0	0.00	33.50	3	1,060	0.28%
2018/06/04	5	33.00	5	32.75	32.60	0	1,042	0.00%
2018/05/31	0	0.00	1	33.00	32.90	-1	1,023	-0.10%
2018/05/30	11	32.65	0	0.00	32.85	11	1,013	1.09%
2018/05/29	2	33.40	15	33.66	33.60	-13	996	-1.30%
2018/05/28	0	0.00	3	33.37	33.90	-3	972	-0.31%
2018/05/25	0	0.00	3	32.22	32.40	-3	922	-0.33%
2018/05/24	0	0.00	1	31.65	31.75	-1	912	-0.11%
2018/05/22	2	31.30	1	31.35	31.35	1	902	0.11%
2018/05/18	0	0.00	2	32.45	31.85	-2	877	-0.23%
2018/05/17	2	31.85	0	0.00	32.00	2	858	0.23%
2018/05/16	2	31.30	2	31.55	31.40	0	846	0.00%
2018/05/15	1	31.10	0	0.00	31.20	1	836	0.12%
2018/05/14	1	31.60	0	0.00	31.30	1	821	0.12%
2018/05/11	0	0.00	2	30.83	30.80	-2	773	-0.26%
2018/05/09	0	0.00	30	30.25	30.25	-30	731	-4.10%
2018/05/07	2	30.25	15	30.08	30.20	-13	703	-1.85%
2018/05/04	0	0.00	3	29.28	29.50	-3	652	-0.46%
2018/05/02	0	0.00	5	28.95	29.00	-5	622	-0.80%
2018/04/30	1	28.10	2	28.58	29.00	-1	609	-0.16%
2018/04/27	0	0.00	2	27.83	27.95	-2	576	-0.35%
2018/04/26	1	27.80	0	0.00	27.60	1	575	0.17%
2018/04/25	1	27.80	0	0.00	28.00	1	573	0.17%
2018/04/24	0	0.00	2	27.60	27.85	-2	597	-0.34%
2018/04/20	0	0.00	4	28.40	28.50	-4	578	-0.69%
2018/04/19	5	28.10	0	0.00	28.05	5	563	0.89%
2018/04/17	0	0.00	4	27.50	27.45	-4	551	-0.72%
2018/04/12	3	28.20	0	0.00	28.20	3	527	0.57%
2018/03/31	0	0.00	5	27.55	27.95	-5	438	-1.14%
2018/03/28	0	0.00	8	27.09	27.30	-8	382	-2.09%
2018/03/26	0	0.00	158	26.91	27.00	-158	334	-47.25%	大賣/鉅額交易
2018/03/19	0	0.00	2	24.95	24.95	-2	200	-1.00%
2018/03/14	0	0.00	1	24.60	24.70	-1	199	-0.50%
2018/03/02	10	23.85	0	0.00	23.90	10	197	5.06%
2018/02/23	10	23.50	0	0.00	23.65	10	204	4.89%
2018/02/06	0	0.00	5	23.40	23.40	-5	207	-2.41%
2018/01/31	1	24.10	0	0.00	24.20	1	227	0.44%
2018/01/26	9	24.10	0	0.00	24.15	9	234	3.84%
2018/01/25	6	24.28	0	0.00	24.20	6	235	2.55%
2018/01/11	2	23.85	0	0.00	23.85	2	226	0.88%
2018/01/10	0	0.00	1	24.00	24.00	-1	226	-0.44%
2018/01/04	2	24.15	0	0.00	24.15	2	233	0.86%
2018/01/02	3	23.82	0	0.00	23.90	3	245	1.22%