漢科 (3402)-元大-萬華券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	110.95	6	109.92	111.00	-4	2,127	-0.19%
2024/04/30	0.1	108.50	1	109.00	109.00	-1	2,109	-0.05%
2024/04/29	1	107.50	2	109.00	107.00	-1	2,092	-0.05%
2024/04/26	4	105.75	0	0.00	104.00	4	2,064	0.19%
2024/04/25	2	105.50	1	107.50	105.00	1	2,038	0.05%
2024/04/24	0	0.00	2	109.00	109.00	-2	2,022	-0.10%
2024/04/22	3	100.47	0	0.00	98.80	3	1,966	0.15%
2024/04/19	5	107.80	0	0.00	106.50	5	1,937	0.26%
2024/04/18	2	118.00	2	116.50	115.00	0	1,873	0.00%
2024/04/17	2	121.00	2	120.75	121.00	0	1,820	0.00%
2024/04/16	3	116.50	3	116.17	115.00	0	1,703	0.00%
2024/04/15	4	117.75	10	116.50	121.50	-6	1,617	-0.37%
2024/04/12	6	115.50	6	116.50	116.50	0	1,407	0.00%
2024/04/11	1	104.50	5.2	104.38	106.00	-4.2	1,297	-0.32%
2024/04/10	1	96.80	1	98.00	96.70	0	1,244	0.00%
2024/04/08	0	0.00	1	97.50	97.70	-1	1,355	-0.07%
2024/04/03	2	95.10	9	97.29	97.50	-7	1,391	-0.50%
2024/04/02	0	0.00	8	97.58	97.30	-8	1,373	-0.58%
2024/04/01	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2024/03/25	6	92.30	0	0.00	92.30	6	1,315	0.46%
2024/03/14	4.2	89.04	0	0.00	87.60	4.2	1,339	0.31%
2024/03/13	6	91.20	0	0.00	91.30	6	1,334	0.45%
2024/03/12	3	94.27	0	0.00	94.50	3	1,334	0.22%
2024/03/08	2	91.65	0	0.00	91.90	2	1,364	0.15%
2024/03/07	0	0.00	1	98.80	98.80	-1	1,332	-0.08%
2024/03/06	0	0.00	1	97.30	96.90	-1	1,312	-0.08%
2024/03/05	0	0.00	5	95.60	95.50	-5	1,354	-0.37%
2024/03/01	1	94.90	0	0.00	94.50	1	1,368	0.07%
2024/02/23	3	96.60	5	99.52	97.50	-2	1,476	-0.14%
2024/02/22	0	0.00	2	99.20	99.20	-2	1,385	-0.14%
2024/02/21	2	87.65	13	89.99	90.20	-11	1,347	-0.82%
2024/02/20	5	87.46	0	0.00	88.00	5	1,356	0.37%
2024/02/19	11	88.37	0	0.00	87.70	11	1,393	0.79%
2024/02/16	12	90.83	6	92.25	92.00	6	1,375	0.44%
2024/02/05	1	77.20	3	80.53	81.00	-2	1,384	-0.14%
2024/01/31	5	79.26	4	81.18	79.10	1	1,351	0.07%
2024/01/30	2	77.05	1	77.60	77.40	1	1,310	0.08%
2024/01/29	5	76.82	0	0.00	77.60	5	1,301	0.38%
2024/01/26	5	78.76	5	79.82	79.20	0	1,263	0.00%
2024/01/18	0	0.00	1.5	72.60	70.70	-1.5	1,161	-0.13%
2024/01/17	2	73.10	0	0.00	72.60	2	1,149	0.17%
2024/01/12	0	0.00	1	72.00	71.90	-1	1,131	-0.09%
2024/01/10	2	73.50	2	72.20	72.00	0	1,107	0.00%
2024/01/09	0	0.00	4	72.90	73.00	-4	1,089	-0.37%
2024/01/08	2	71.85	0	0.00	71.90	2	1,077	0.19%
2024/01/05	2	72.90	0	0.00	73.10	2	1,067	0.19%
2024/01/04	1	72.80	1	73.90	73.80	0	1,049	0.00%
2024/01/03	13	75.60	13	74.73	75.90	0	1,020	0.00%
2024/01/02	1	75.50	2	76.00	76.80	-1	946	-0.11%
2023/12/29	4	71.33	2	71.90	69.90	2	879	0.23%
2023/12/14	2	70.70	0	0.00	70.30	2	783	0.26%
2023/12/05	0	0.00	0.5	67.11	66.80	-0.5	678	-0.07%
2023/12/01	0	0.00	1	70.10	69.90	-1	632	-0.16%
2023/11/28	0	0.00	1	68.00	67.50	-1	556	-0.18%
2023/11/22	5	65.10	3	65.07	65.10	2	400	0.50%
2023/11/17	1	58.50	1	59.50	59.00	0	301	0.00%
2023/11/15	1	55.30	7	55.99	56.60	-6	220	-2.72%
2023/11/14	6	55.50	2	55.75	55.20	4	202	1.97%
2023/11/13	1	54.50	1	54.80	55.60	0	179	0.00%
2023/11/06	1	49.95	0	0.00	49.90	1	116	0.86%
2023/11/03	1	49.50	0	0.00	49.60	1	116	0.86%
2023/10/04	0	0.00	1	48.55	48.55	-1	222	-0.45%
2023/09/08	0	0.00	1	50.50	50.50	-1	276	-0.36%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/09/04	1	50.50	1	50.70	50.70	0	277	0.00%
2023/08/25	1	49.40	1	48.90	49.50	0	276	0.00%
2023/08/10	1	48.20	0	0.00	48.10	1	276	0.36%
2023/08/04	0	0.00	0	50.00	49.90	0	283	0.00%
2023/08/01	0	0.00	1	47.00	46.95	-1	262	-0.38%
2023/07/31	1	47.20	0	0.00	47.10	1	263	0.38%
2023/07/26	1	47.20	0	0.00	47.20	1	261	0.38%
2023/07/25	1	45.10	0	0.00	46.30	1	259	0.39%
2023/07/13	0	48.60	0	0.00	48.25	0	258	0.00%
2023/07/05	1	53.60	0	0.00	53.70	1	258	0.39%
2023/06/19	1	51.30	1	51.50	51.50	0	316	0.00%
2023/06/16	2	51.90	0	0.00	51.70	2	325	0.61%
2023/06/14	1	52.10	0	0.00	52.10	1	376	0.27%
2023/06/09	1	52.30	0	0.00	52.30	1	375	0.27%
2023/05/15	0.5	50.10	0	0.00	49.75	0.5	412	0.12%
2023/04/28	1	52.00	0	0.00	52.20	1	395	0.25%
2023/04/21	0	0.00	1	52.60	51.70	-1	384	-0.26%
2023/04/19	0	0.00	2	53.85	53.70	-2	370	-0.54%
2023/04/18	1	53.80	0	0.00	53.80	1	366	0.27%
2023/04/13	0	0.00	1	52.40	52.40	-1	349	-0.29%
2023/04/12	1	52.50	0	0.00	52.90	1	346	0.29%
2023/04/11	1	52.30	0	0.00	52.10	1	340	0.29%
2023/04/06	0	0.00	1	53.20	53.10	-1	318	-0.31%
2023/03/31	1	51.70	0	0.00	52.70	1	306	0.33%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/24	2	52.40	2	51.30	50.90	0	265	0.00%
2023/03/23	1	51.80	1	51.80	52.20	0	251	0.00%
2023/03/13	0	46.95	0	0.00	47.10	0	199	0.00%
2023/03/07	0	0.00	10	48.00	48.00	-10	206	-4.83%
2023/02/23	0	47.20	0	0.00	47.00	0	241	0.00%
2022/12/21	0	0.00	1	44.40	44.30	-1	303	-0.33%
2022/11/28	0	0.00	0.1	46.35	46.35	-0.1	294	-0.04%
2022/11/15	0	0.00	0	45.05	44.90	0	264	0.00%
2022/11/14	0	0.00	0.1	43.10	43.10	-0.1	259	-0.04%
2022/10/11	0	0.00	0	43.75	42.15	0	342	0.00%
2022/08/11	0	0.00	3	48.13	47.80	-3	342	-0.88%
2022/08/04	0	0.00	3	45.00	45.60	-3	327	-0.92%
2022/07/28	1	47.50	1	47.45	47.25	0	314	0.00%
2022/07/25	0	0.00	1	47.40	46.80	-1	296	-0.34%
2022/07/21	0.2	46.00	0	0.00	46.30	0.2	281	0.09%
2022/07/18	1	43.05	0	0.00	43.75	1	270	0.37%
2022/07/14	1	41.10	0	0.00	41.30	1	267	0.37%
2022/06/15	10	50.00	0	0.00	49.30	10	336	2.97%
2022/06/10	1	49.60	0	0.00	49.70	1	348	0.29%
2022/05/19	1	48.00	0	0.00	47.70	1	471	0.21%
2022/04/15	1	49.00	0	0.00	48.50	1	682	0.15%
2022/03/30	0	0.00	3	53.20	53.00	-3	851	-0.35%
2022/03/24	1	52.50	0	0.00	52.80	1	851	0.12%
2022/03/17	1	52.10	0	0.00	52.10	1	827	0.12%
2022/03/16	0	0.00	1	51.00	51.80	-1	843	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/04	0	0.00	1	50.00	49.60	-1	895	-0.11%
2022/02/24	1	52.20	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	2	53.20	53.20	-2	961	-0.21%
2022/02/22	1	50.70	0	0.00	50.90	1	949	0.11%
2022/02/17	1	52.10	0	0.00	51.70	1	976	0.10%
2022/02/16	0	0.00	1	52.60	52.00	-1	983	-0.10%
2022/02/11	0	0.00	0.4	51.40	51.80	-0.4	936	-0.04%
2022/02/10	0	0.00	0.2	50.88	50.90	-0.2	946	-0.02%
2022/02/09	1	50.40	1	49.73	50.90	0	932	0.00%
2022/02/07	0	0.00	1	47.10	47.45	-1	910	-0.11%
2022/01/24	2	46.50	0	0.00	46.65	2	922	0.22%
2022/01/19	0	0.00	1	48.40	48.95	-1	922	-0.11%
2022/01/14	0	0.00	3	47.65	47.75	-3	917	-0.33%
2022/01/03	1	48.60	0	0.00	48.00	1	856	0.12%
2021/12/30	0.2	51.60	5	51.34	49.05	-4.8	833	-0.58%
2021/12/29	3.2	50.31	0	0.00	50.90	3.2	718	0.45%
2021/12/22	0	0.00	0.1	48.45	49.00	-0.1	674	-0.01%
2021/12/10	0	0.00	1	48.70	49.75	-1	616	-0.16%
2021/12/08	0.1	47.85	0	0.00	48.00	0.1	583	0.02%
2021/11/30	0	0.00	2	50.95	51.40	-2	513	-0.39%
2021/11/29	0	0.00	1	48.10	48.80	-1	483	-0.21%
2021/11/23	0.1	49.45	1	49.00	47.85	-0.9	406	-0.22%
2021/11/22	0.1	47.95	9	48.00	48.20	-8.9	375	-2.37%
2021/11/19	0	0.00	1	47.00	46.50	-1	356	-0.28%
2021/11/18	0	0.00	2	46.65	47.00	-2	346	-0.58%
2021/11/17	1	45.00	2	46.10	47.00	-1	331	-0.30%
2021/11/05	1	42.60	0	0.00	42.60	1	212	0.47%
2021/10/28	1	41.50	0	0.00	41.85	1	180	0.55%
2021/09/29	0	0.00	2	41.30	41.30	-2	352	-0.57%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/09/06	1	40.35	0	0.00	39.50	1	426	0.23%
2021/07/22	0	0.00	1	41.65	41.65	-1	731	-0.14%
2021/07/14	1	42.80	3	43.12	43.85	-2	961	-0.21%
2021/07/13	2	44.70	0	0.00	44.60	2	958	0.21%
2021/07/12	4	43.73	0	0.00	43.90	4	912	0.44%
2021/07/06	0	0.00	4	42.06	42.05	-4	1,006	-0.40%
2021/07/05	0	0.00	3	41.27	41.30	-3	1,025	-0.29%
2021/07/02	1	39.30	1	39.15	39.30	0	1,033	0.00%
2021/06/28	1	39.35	0	0.00	39.50	1	1,123	0.09%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/22	2	43.43	0	0.00	43.30	2	1,178	0.17%
2021/06/17	1	43.55	0	0.00	43.60	1	1,248	0.08%
2021/06/16	2	43.55	0	0.00	43.40	2	1,249	0.16%
2021/06/15	5	43.25	0	0.00	43.70	5	1,248	0.40%
2021/06/11	1	43.20	0	0.00	43.20	1	1,247	0.08%
2021/06/10	1	44.20	0	0.00	43.70	1	1,246	0.08%
2021/06/09	2	43.18	2	43.08	43.90	0	1,249	0.00%
2021/06/08	0	43.80	0	0.00	43.25	0	1,243	0.00%
2021/06/07	1	43.00	2	42.85	42.80	-1	1,256	-0.08%
2021/06/02	1	42.60	1	42.00	42.90	0	1,248	0.00%
2021/05/14	1	39.70	0	0.00	39.80	1	1,177	0.08%
2021/05/12	1	38.60	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	42.00	0	0.00	41.90	1	1,133	0.09%
2021/05/10	0	0.00	1	42.80	43.20	-1	1,115	-0.09%
2021/05/04	2	40.50	1	40.75	41.30	1	1,069	0.09%
2021/04/29	10	46.45	10	45.96	45.90	0	997	0.00%
2021/04/27	3	48.10	3	48.70	48.30	0	947	0.00%
2021/04/26	4	48.36	12	47.25	48.75	-8	867	-0.92%
2021/04/20	10	43.33	0	0.00	43.30	10	707	1.41%
2021/04/19	12	42.96	0	0.00	42.70	12	700	1.71%
2021/04/14	1	42.10	0	0.00	42.60	1	672	0.15%
2021/03/31	0	38.65	15	38.68	38.85	-15	426	-3.52%
2021/03/24	5	34.00	1	34.15	34.20	4	306	1.31%
2021/03/23	5	34.25	5	34.26	34.05	0	291	0.00%
2021/03/19	2	30.70	0	0.00	30.85	2	224	0.89%
2021/03/18	1	30.90	0	0.00	30.85	1	223	0.45%
2021/03/17	2	30.70	0	0.00	30.85	2	227	0.88%
2021/03/09	1	30.00	0	0.00	30.00	1	233	0.43%
2021/03/08	5	29.94	0	0.00	30.05	5	235	2.13%
2021/01/07	0	0.00	3	29.90	29.90	-3	358	-0.84%
2021/01/04	0	0.00	0.1	30.00	30.10	-0.1	350	-0.04%
2020/12/24	0	0.00	0.2	30.00	29.75	-0.2	338	-0.06%
2020/12/18	0	0.00	2	30.20	30.20	-2	331	-0.60%
2020/11/26	0	0.00	3	30.55	30.45	-3	261	-1.15%
2020/11/19	0	0.00	2	30.60	30.35	-2	250	-0.80%
2020/11/17	5	31.05	0	0.00	30.65	5	239	2.09%
2020/10/28	3	28.82	0	0.00	28.70	3	148	2.02%
2020/10/07	0	0.00	2	27.05	27.05	-2	208	-0.96%
2020/09/30	0	0.00	2	27.05	26.95	-2	255	-0.78%
2020/09/15	2	27.15	0	0.00	27.15	2	283	0.70%
2020/08/26	2	27.75	0	0.00	27.75	2	333	0.60%
2020/08/10	0	0.00	2	27.90	27.95	-2	339	-0.59%
2020/07/13	0	0.00	1	30.30	30.70	-1	300	-0.33%
2020/07/09	1	29.90	0	0.00	30.10	1	264	0.38%
2020/06/11	0	0.00	4	29.00	28.60	-4	282	-1.42%
2020/06/09	0	0.00	6	29.65	29.05	-6	284	-2.11%
2020/06/01	0	0.00	1	27.80	28.25	-1	267	-0.37%
2020/05/22	1	26.65	0	0.00	26.60	1	267	0.37%
2020/05/04	0	0.00	1	27.55	27.70	-1	286	-0.35%
2020/04/17	1	26.30	0	0.00	26.35	1	342	0.29%
2020/03/18	3	21.60	0	0.00	22.10	3	650	0.46%
2020/03/17	0	0.00	1	24.05	23.95	-1	689	-0.15%
2020/03/16	1	25.55	0	0.00	25.10	1	693	0.14%
2020/03/13	0	0.00	21	24.80	25.60	-21	711	-2.95%
2020/03/12	1	27.05	0	0.00	27.05	1	716	0.14%
2020/03/09	2	29.53	0	0.00	29.25	2	715	0.28%
2020/03/03	10	30.50	0	0.00	30.15	10	711	1.41%
2020/01/31	5	30.20	0	0.00	30.90	5	667	0.75%
2020/01/17	5	31.80	0	0.00	31.80	5	645	0.78%
2020/01/15	2	32.05	0	0.00	31.90	2	652	0.31%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/06	2	31.33	0	0.00	31.30	2	615	0.33%
2019/12/24	2	31.80	0	0.00	31.80	2	570	0.35%
2019/12/20	2	32.10	0	0.00	31.60	2	533	0.37%
2019/12/19	0	0.00	5	32.15	32.15	-5	462	-1.08%
2019/12/10	5	29.70	0	0.00	29.95	5	250	1.99%
2019/11/07	1	28.40	0	0.00	28.40	1	210	0.47%
2019/11/05	0	0.00	10	28.60	28.70	-10	213	-4.69%
2019/10/21	0	0.00	1	28.70	28.65	-1	298	-0.33%
2019/10/01	1	27.05	0	0.00	27.05	1	331	0.30%
2019/09/18	0	0.00	2	26.85	26.90	-2	310	-0.64%
2019/08/01	10	31.95	0	0.00	31.95	10	338	2.95%
2019/07/25	5	32.05	0	0.00	32.15	5	354	1.41%
2019/07/22	11	31.90	0	0.00	32.00	11	371	2.96%
2019/07/19	2	31.85	0	0.00	31.75	2	378	0.53%
2019/07/02	0	0.00	0	31.30	31.20	0	429	0.00%
2019/06/11	0	0.00	1	30.60	30.70	-1	568	-0.18%
2019/05/21	1	30.00	0	0.00	30.55	1	584	0.17%
2019/05/15	0	0.00	1	31.00	31.10	-1	592	-0.17%
2019/05/08	2	32.75	0	0.00	32.75	2	540	0.37%
2019/04/26	1	32.00	0	0.00	32.05	1	488	0.20%
2019/04/25	4	31.90	0	0.00	32.00	4	477	0.84%
2019/04/12	1	30.70	0	0.00	30.65	1	471	0.21%
2019/04/11	1	31.00	2	31.10	30.90	-1	469	-0.21%
2019/04/09	0	0.00	1	31.30	31.30	-1	445	-0.22%
2019/04/01	1	31.65	1	31.65	31.60	0	446	0.00%
2019/03/29	0	0.00	1	31.75	31.65	-1	472	-0.21%
2019/03/27	1	31.30	0	0.00	31.35	1	520	0.19%
2019/03/22	1	31.40	0	0.00	31.40	1	498	0.20%
2019/03/15	1	30.80	0	0.00	30.50	1	438	0.23%
2019/02/21	0	0.00	1	29.20	29.10	-1	384	-0.26%
2019/02/18	1	28.75	1	28.85	28.95	0	384	0.00%
2019/01/29	0	0.00	1	28.85	28.90	-1	383	-0.26%
2019/01/28	1	29.15	1	29.05	29.10	0	381	0.00%
2019/01/14	0	0.00	2	30.10	30.05	-2	353	-0.57%
2019/01/11	3	29.67	6	29.92	29.95	-3	339	-0.88%
2019/01/09	1	30.30	6	30.20	30.00	-5	316	-1.58%
2019/01/07	0	0.00	2	29.38	29.40	-2	301	-0.66%
2019/01/04	1	28.80	1	28.80	28.90	0	299	0.00%
2019/01/03	7	28.85	0	0.00	28.85	7	310	2.25%
2019/01/02	1	28.95	0	0.00	28.80	1	310	0.32%
2018/12/28	1	28.85	0	0.00	28.75	1	309	0.32%
2018/12/26	0	0.00	1	28.90	28.85	-1	311	-0.32%
2018/12/24	1	29.55	0	0.00	29.85	1	306	0.33%
2018/12/21	0	0.00	7	30.25	30.20	-7	269	-2.60%
2018/12/20	0	0.00	9	29.10	29.15	-9	232	-3.86%
2018/12/06	2	27.55	1	27.90	27.50	1	200	0.50%
2018/12/05	0	0.00	1	27.90	27.95	-1	203	-0.49%
2018/11/16	0	0.00	4	27.55	27.50	-4	222	-1.80%
2018/11/15	0	0.00	1	27.45	27.60	-1	223	-0.45%
2018/11/01	1	28.70	0	0.00	29.20	1	242	0.41%
2018/10/22	0	0.00	10	29.15	29.50	-10	319	-3.13%
2018/10/18	1	29.15	0	0.00	29.10	1	363	0.28%
2018/10/12	1	28.30	0	0.00	28.65	1	398	0.25%
2018/10/11	10	28.00	4	28.28	28.00	6	400	1.50%
2018/09/20	2	30.30	0	0.00	30.10	2	460	0.43%
2018/09/18	1	30.35	5	30.40	30.30	-4	465	-0.86%
2018/09/11	1	29.30	0	0.00	29.75	1	487	0.21%
2018/09/10	12	29.78	0	0.00	29.25	12	484	2.47%
2018/09/07	2	30.23	0	0.00	30.00	2	486	0.41%
2018/09/06	3	30.50	0	0.00	30.50	3	482	0.62%
2018/09/05	4	30.55	0	0.00	30.70	4	486	0.82%
2018/07/17	0	0.00	11	31.88	31.70	-11	811	-1.36%
2018/07/12	0	0.00	1	31.65	31.65	-1	829	-0.12%
2018/07/11	0	0.00	1	31.05	31.25	-1	835	-0.12%
2018/07/10	5	31.56	4	31.45	31.45	1	841	0.12%
2018/06/14	0	0.00	1	32.90	32.85	-1	1,074	-0.09%
2018/06/04	1	32.80	0	0.00	32.60	1	1,042	0.10%
2018/05/29	2	33.73	2	34.13	33.60	0	996	0.00%
2018/05/28	2	33.68	17	33.90	33.90	-15	972	-1.54%
2018/05/17	0	0.00	1	31.80	32.00	-1	858	-0.12%
2018/05/15	1	31.10	0	0.00	31.20	1	836	0.12%
2018/05/14	1	31.85	0	0.00	31.30	1	821	0.12%
2018/05/07	3	30.60	8	30.48	30.20	-5	703	-0.71%
2018/05/02	0	0.00	10	28.80	29.00	-10	622	-1.61%
2018/04/02	10	28.20	1	28.15	28.15	9	470	1.91%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/23	0	0.00	1	26.10	26.05	-1	270	-0.37%
2018/03/02	0	0.00	1	23.90	23.90	-1	197	-0.51%
2018/01/25	1	24.25	0	0.00	24.20	1	235	0.42%
2018/01/22	0	0.00	10	24.30	24.30	-10	240	-4.16%