漢科 (3402)-元大-竹南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
1,979張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	109.00	2	109.00	107.00	-1	2,092	-0.05%
2024/04/26	1	104.00	0	0.00	104.00	1	2,064	0.05%
2024/04/25	1	105.00	0	107.50	105.00	1	2,038	0.05%
2024/04/24	0	100.00	1	106.00	109.00	-1	2,022	-0.05%
2024/04/23	2	103.00	2	99.00	99.20	0	1,980	0.00%
2024/04/22	0	100.02	0	0.00	98.80	0	1,966	0.00%
2024/04/19	0.1	107.19	6	106.75	106.50	-5.9	1,937	-0.31%
2024/04/18	0.2	115.37	2	115.00	115.00	-1.8	1,873	-0.10%
2024/04/17	1	123.00	0	0.00	121.00	1	1,820	0.05%
2024/04/16	1	118.00	3	117.17	115.00	-2	1,703	-0.12%
2024/04/15	7	116.79	10	118.20	121.50	-3	1,617	-0.19%
2024/04/12	2	115.25	1	115.50	116.50	1	1,407	0.07%
2024/04/08	0	0.00	8	96.50	97.70	-8	1,355	-0.59%
2024/03/26	0	0.00	1	90.30	90.80	-1	1,319	-0.08%
2024/03/25	5	92.24	0	0.00	92.30	5	1,315	0.38%
2024/03/22	1	92.10	0	0.00	92.10	1	1,320	0.08%
2024/03/21	0	0.00	1	91.70	92.00	-1	1,322	-0.08%
2024/03/20	0	0.00	2	92.40	91.70	-2	1,324	-0.15%
2024/03/18	1	91.50	0	0.00	91.40	1	1,330	0.08%
2024/03/15	1	89.40	0	0.00	88.60	1	1,340	0.07%
2024/03/08	1	96.70	1	95.90	91.90	0	1,364	0.00%
2024/03/06	0	0.00	2	97.30	96.90	-2	1,312	-0.15%
2024/03/05	0	0.00	1	95.40	95.50	-1	1,354	-0.07%
2024/03/04	4	95.83	2	96.25	95.30	2	1,357	0.15%
2024/03/01	2	94.45	2	97.40	94.50	0	1,368	0.00%
2024/02/29	3	93.67	0.3	94.60	94.60	2.7	1,366	0.20%
2024/02/27	5	96.74	2.1	92.62	93.00	3	1,380	0.21%
2024/02/26	4	96.13	0	0.00	95.00	4	1,426	0.28%
2024/02/23	4	96.95	2	97.50	97.50	2	1,476	0.14%
2024/02/22	0	0.00	1	94.40	99.20	-1	1,385	-0.07%
2024/02/16	1	91.10	0	0.00	92.00	1	1,375	0.07%
2024/02/01	0	0.00	1	78.10	78.00	-1	1,363	-0.07%
2024/01/29	1	77.50	0	0.00	77.60	1	1,301	0.08%
2024/01/26	2	78.35	1	79.50	79.20	1	1,263	0.08%
2024/01/18	0	0.00	1	70.30	70.70	-1	1,161	-0.09%
2024/01/17	0	0.00	1	73.00	72.60	-1	1,149	-0.09%
2024/01/03	1	75.50	2	75.60	75.90	-1	1,020	-0.10%
2024/01/02	0	0.00	4	76.80	76.80	-4	946	-0.42%
2023/12/29	1	70.00	0	0.00	69.90	1	879	0.11%
2023/12/27	0	68.20	0	0.00	68.00	0	828	0.00%
2023/12/14	2	70.70	1	71.50	70.30	1	783	0.13%
2023/12/13	1	70.00	0	0.00	70.10	1	764	0.13%
2023/12/07	4	70.05	0	0.00	68.00	4	708	0.56%
2023/12/05	0	0.00	0.1	65.00	66.80	-0.1	678	-0.01%
2023/11/22	1	64.80	0	0.00	65.10	1	400	0.25%
2023/11/16	0	0.00	0.1	59.60	59.60	-0.1	277	-0.02%
2023/11/13	0.1	55.50	0	0.00	55.60	0.1	179	0.06%
2023/11/10	0.1	50.70	0	0.00	50.70	0.1	122	0.08%
2023/11/08	0	0.00	1	50.00	50.00	-1	116	-0.86%
2023/10/06	1	48.65	0	0.00	48.75	1	199	0.50%
2023/09/18	0	50.10	0	0.00	49.70	0	272	0.00%
2023/09/04	0	0.00	1	49.90	50.70	-1	277	-0.36%
2023/08/18	0	0.00	5	49.50	49.30	-5	280	-1.78%
2023/07/28	1	47.30	0	0.00	47.40	1	262	0.38%
2023/07/21	1	46.00	0	0.00	45.95	1	255	0.39%
2023/07/19	1	47.10	0	0.00	47.00	1	252	0.40%
2023/07/18	2	47.70	0	0.00	47.45	2	255	0.78%
2023/06/14	0	52.20	0	0.00	52.10	0	376	0.00%
2023/04/10	0	0.00	2	53.70	53.60	-2	329	-0.61%
2023/03/30	0	0.00	1	51.70	51.30	-1	289	-0.35%
2023/03/23	1	51.30	0	0.00	52.20	1	251	0.40%
2023/03/20	0	0.00	2	50.10	50.70	-2	225	-0.89%
2023/03/17	0	0.00	2	49.50	49.55	-2	211	-0.95%
2023/03/16	2	46.93	0	0.00	46.80	2	189	1.06%
2023/03/14	0	0.00	2	47.00	47.20	-2	195	-1.02%
2023/02/13	0	0.00	1	45.80	45.70	-1	278	-0.36%
2023/02/10	0	0.00	1	45.90	45.85	-1	277	-0.36%
2022/11/21	0	0.00	3	45.95	45.85	-3	273	-1.10%
2022/11/18	3	45.25	0	0.00	45.10	3	256	1.17%
2022/10/27	0	0.00	4	39.00	39.50	-4	286	-1.40%
2022/10/18	2	40.00	0	0.00	39.95	2	317	0.63%
2022/10/12	0	0.00	2	41.60	41.60	-2	339	-0.59%
2022/10/05	3	43.80	3	43.55	43.55	0	349	0.00%
2022/09/29	0	0.00	4	42.73	42.70	-4	358	-1.12%
2022/09/26	0	0.00	6	44.50	43.35	-6	363	-1.65%
2022/09/13	0	0.00	1	46.30	47.30	-1	385	-0.26%
2022/09/12	1	45.50	0	0.00	45.40	1	379	0.26%
2022/09/07	8	43.48	8	43.54	43.50	0	379	0.00%
2022/09/06	2	44.55	4	44.43	44.15	-2	387	-0.52%
2022/09/05	0	0.00	2	45.50	45.15	-2	388	-0.51%
2022/08/29	1	47.00	1	46.60	46.50	0	398	0.00%
2022/08/26	3	47.55	3	48.00	47.70	0	397	0.00%
2022/08/25	3	47.60	5	47.80	47.70	-2	396	-0.50%
2022/08/24	2	47.83	2	47.98	47.95	0	393	0.00%
2022/08/22	2	48.70	0	0.00	48.30	2	386	0.52%
2022/08/16	2	46.80	0	0.00	47.05	2	354	0.56%
2022/08/05	0	0.00	2	45.70	46.65	-2	330	-0.61%
2022/08/04	0	0.00	4	46.10	45.60	-4	327	-1.22%
2022/07/21	2	46.10	0	0.00	46.30	2	281	0.71%
2022/07/20	4	45.03	1	44.55	45.15	3	273	1.09%
2022/07/19	4	44.41	1	44.45	44.50	3	273	1.10%
2022/07/07	0	0.00	2	38.20	38.65	-2	266	-0.75%
2022/06/22	0	0.00	1	45.05	44.00	-1	291	-0.34%
2022/05/23	1	47.50	0	0.00	47.45	1	448	0.22%
2022/04/27	0	0.00	2	46.00	46.15	-2	662	-0.30%
2022/04/25	0	0.00	2	46.50	46.90	-2	663	-0.30%
2022/04/08	0	0.00	4	50.00	50.40	-4	717	-0.56%
2022/04/07	0	52.40	0	0.00	49.30	0	828	0.00%
2022/03/29	4	52.70	0	0.00	53.00	4	848	0.47%
2022/03/25	8	53.10	1	53.20	52.90	7	861	0.81%
2022/03/24	0	0.00	1	53.10	52.80	-1	851	-0.12%
2022/03/23	2	52.80	0	0.00	52.40	2	837	0.24%
2022/03/16	0	0.00	5	51.80	51.80	-5	843	-0.59%
2022/03/10	4	49.45	0	0.00	49.40	4	845	0.47%
2022/03/09	2	49.25	0	0.00	48.70	2	849	0.24%
2022/03/08	1	47.00	0	0.00	47.20	1	875	0.11%
2022/03/07	1	47.70	0	0.00	47.80	1	875	0.11%
2022/03/02	1	51.50	0	0.00	51.30	1	910	0.11%
2022/02/25	0	0.00	1	52.90	52.10	-1	945	-0.11%
2022/02/24	3	52.40	1	52.10	51.80	2	963	0.21%
2022/02/22	1	50.60	0	0.00	50.90	1	949	0.11%
2022/02/21	3	53.30	0	0.00	52.60	3	952	0.32%
2022/02/17	3	51.60	1	51.70	51.70	2	976	0.20%
2022/02/16	4	51.78	1	52.10	52.00	3	983	0.30%
2022/02/15	9	52.64	0	0.00	51.40	9	982	0.92%
2022/02/14	7	52.81	3	52.67	53.00	4	972	0.41%
2022/02/11	2	51.10	0	0.00	51.80	2	936	0.21%
2022/02/09	0	0.00	2	50.80	50.90	-2	932	-0.21%
2022/02/07	2	47.45	2	47.18	47.45	0	910	0.00%
2022/01/17	0	0.00	1	48.50	48.90	-1	919	-0.11%
2022/01/14	0	0.00	2	47.60	47.75	-2	917	-0.22%
2022/01/10	2	48.70	0	0.00	48.20	2	896	0.22%
2022/01/04	1	47.80	0	0.00	47.60	1	867	0.12%
2021/12/30	3	51.68	2	49.10	49.05	1	833	0.12%
2021/12/29	0	0.00	2	50.70	50.90	-2	718	-0.28%
2021/12/22	0	0.00	5	49.40	49.00	-5	674	-0.74%
2021/12/16	0	0.00	2	49.30	49.00	-2	656	-0.30%
2021/12/13	0	0.00	2	49.75	49.20	-2	630	-0.32%
2021/12/10	2	49.75	0	0.00	49.75	2	616	0.32%
2021/12/02	5	48.24	1	47.15	46.95	4	558	0.72%
2021/12/01	0	0.00	1	50.80	50.70	-1	525	-0.19%
2021/11/30	1	51.40	6	49.93	51.40	-5	513	-0.97%
2021/11/24	0	0.00	3	49.25	50.00	-3	430	-0.70%
2021/11/22	0	0.00	2	47.80	48.20	-2	375	-0.53%
2021/11/15	5	43.70	0	0.00	44.00	5	291	1.71%
2021/11/10	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/10/22	0	0.00	1	40.70	40.75	-1	177	-0.56%
2021/10/12	0	0.00	1	40.25	40.30	-1	209	-0.48%
2021/10/05	1	38.70	1	38.95	39.70	0	335	0.00%
2021/09/29	1	41.15	0	0.00	41.30	1	352	0.28%
2021/09/01	0	0.00	3	40.50	40.90	-3	441	-0.68%
2021/08/06	1	41.80	0	0.00	41.80	1	526	0.19%
2021/07/16	0	0.00	1	43.20	43.25	-1	951	-0.11%
2021/07/13	7	44.86	3	44.98	44.60	4	958	0.42%
2021/07/12	0	0.00	1	43.30	43.90	-1	912	-0.11%
2021/06/30	2	39.23	0	0.00	39.45	2	1,083	0.18%
2021/06/29	2	39.03	0	0.00	39.00	2	1,095	0.18%
2021/06/28	1	39.45	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.40	0	0.00	40.25	1	1,149	0.09%
2021/06/24	0	0.00	1	40.65	40.60	-1	1,169	-0.09%
2021/06/22	2	43.40	0	0.00	43.30	2	1,178	0.17%
2021/05/28	0	0.00	1	42.35	42.20	-1	1,228	-0.08%
2021/05/26	1	41.40	0	0.00	41.45	1	1,224	0.08%
2021/05/17	1	37.65	0	0.00	37.60	1	1,190	0.08%
2021/05/14	1	40.00	0	0.00	39.80	1	1,177	0.08%
2021/05/12	2	40.50	0	0.00	39.25	2	1,155	0.17%
2021/05/07	0	0.00	1	42.50	43.25	-1	1,106	-0.09%
2021/05/06	2	41.35	0	0.00	42.05	2	1,095	0.18%
2021/05/05	1	41.35	1	42.60	41.40	0	1,085	0.00%
2021/05/04	0	0.00	1	41.30	41.30	-1	1,069	-0.09%
2021/04/29	2	46.00	0	0.00	45.90	2	997	0.20%
2021/04/27	6	48.12	2	49.85	48.30	4	947	0.42%
2021/04/21	0	0.00	0.1	44.10	43.90	-0.1	719	-0.01%
2021/04/20	0	0.00	0.2	43.30	43.30	-0.2	707	-0.03%
2021/04/14	0	0.00	2	41.25	42.60	-2	672	-0.30%
2021/04/13	1	44.40	0	0.00	43.80	1	634	0.16%
2021/04/12	1	44.20	0	0.00	43.95	1	592	0.17%
2021/04/08	0	0.00	1	42.15	42.05	-1	511	-0.20%
2021/04/06	1	39.40	0	0.00	40.75	1	462	0.22%
2021/04/01	0	0.00	2	38.55	38.90	-2	439	-0.46%
2021/03/31	0	0.00	3	38.97	38.85	-3	426	-0.70%
2021/03/30	0	0.00	1	36.70	38.00	-1	392	-0.26%
2021/03/29	0	0.00	1	35.80	35.90	-1	354	-0.28%
2021/03/26	1	34.40	2	34.70	34.90	-1	331	-0.30%
2021/03/25	0	34.40	0	0.00	34.20	0	313	0.00%
2021/03/24	2	34.10	2	34.10	34.20	0	306	0.00%
2021/03/23	4	34.28	10	34.27	34.05	-6	291	-2.06%
2021/03/15	0	0.00	5	30.78	30.90	-5	231	-2.16%
2021/03/12	1	30.30	0	0.00	30.40	1	228	0.44%
2021/03/11	2	30.20	12	30.29	30.25	-10	235	-4.24%
2021/02/25	2	30.05	1	30.45	30.10	1	251	0.40%
2021/02/24	0	0.00	1	30.05	29.85	-1	253	-0.39%
2021/02/18	0	0.00	1	29.55	29.70	-1	287	-0.35%
2021/02/17	0	0.00	1	29.55	29.55	-1	315	-0.32%
2021/01/28	1	28.85	0	0.00	28.85	1	323	0.31%
2021/01/18	1	29.20	0	0.00	29.45	1	388	0.26%
2021/01/14	0	0.00	6	29.95	29.95	-6	378	-1.58%
2021/01/13	4	30.05	0	0.00	30.05	4	375	1.06%
2021/01/12	3	30.42	0	0.00	30.05	3	373	0.80%
2021/01/11	4	30.38	7	30.64	30.45	-3	370	-0.81%
2021/01/06	2	30.10	0	0.00	29.85	2	356	0.56%
2021/01/04	2	30.10	0	0.00	30.10	2	350	0.57%
2020/12/29	3	30.33	0	0.00	30.25	3	346	0.87%
2020/12/28	2	30.45	3	30.53	30.35	-1	344	-0.29%
2020/12/25	2	29.60	1	29.80	29.80	1	339	0.29%
2020/12/23	2	29.75	0	0.00	29.65	2	336	0.59%
2020/12/17	6	30.48	0	0.00	30.40	6	328	1.82%
2020/12/15	1	30.30	0	0.00	30.40	1	326	0.31%
2020/11/18	1	30.60	0	0.00	30.75	1	245	0.41%
2020/11/16	0	0.00	2	29.95	30.70	-2	220	-0.91%
2020/11/04	0	0.00	7	29.30	29.20	-7	185	-3.77%
2020/11/02	0	0.00	2	29.38	29.30	-2	173	-1.15%
2020/10/08	2	27.00	0	0.00	27.00	2	201	0.99%
2020/09/23	0	0.00	1	26.85	26.85	-1	277	-0.36%
2020/09/11	0	0.00	2	27.10	27.15	-2	288	-0.69%
2020/08/26	0	0.00	2	27.55	27.75	-2	333	-0.60%
2020/08/13	1	27.00	0	0.00	27.00	1	337	0.30%
2020/08/12	2	27.33	0	0.00	27.15	2	337	0.59%
2020/08/11	1	27.55	0	0.00	27.50	1	338	0.30%
2020/07/31	3	27.90	0	0.00	27.95	3	344	0.87%
2020/07/30	1	27.85	0	0.00	27.90	1	344	0.29%
2020/07/28	1	27.75	1	28.10	27.75	0	344	0.00%
2020/07/27	0	0.00	1	28.60	28.55	-1	341	-0.29%
2020/07/20	1	30.00	0	0.00	30.35	1	306	0.33%
2020/07/15	2	30.15	0	0.00	30.05	2	309	0.65%
2020/06/30	0	0.00	10	28.88	28.65	-10	241	-4.14%
2020/06/19	1	28.90	0	0.00	28.80	1	251	0.40%
2020/06/08	0	0.00	3	29.28	29.70	-3	283	-1.06%
2020/06/03	1	28.40	0	0.00	28.25	1	271	0.37%
2020/06/01	3	28.10	3	27.90	28.25	0	267	0.00%
2020/05/28	1	27.05	0	0.00	26.80	1	259	0.39%
2020/05/11	2	27.68	0	0.00	27.70	2	283	0.70%
2020/04/30	1	27.00	5	27.05	27.20	-4	285	-1.40%
2020/04/29	0	0.00	10	26.95	27.00	-10	289	-3.45%
2020/04/28	0	0.00	12	26.81	26.95	-12	294	-4.07%
2020/04/27	1	26.60	13	26.78	26.85	-12	309	-3.87%
2020/04/22	1	26.05	0	0.00	26.60	1	323	0.31%
2020/04/21	0	0.00	1	27.30	27.00	-1	321	-0.31%
2020/04/17	1	26.25	0	0.00	26.35	1	342	0.29%
2020/03/24	0	0.00	1	22.15	22.10	-1	573	-0.17%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/17	0	0.00	2	23.70	23.95	-2	689	-0.29%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/03/02	8	29.60	0	0.00	29.90	8	709	1.13%
2020/02/27	0	0.00	1	30.30	30.10	-1	707	-0.14%
2020/02/12	6	30.78	0	0.00	30.75	6	681	0.88%
2020/01/31	5	30.00	0	0.00	30.90	5	667	0.75%
2020/01/30	13	30.44	0	0.00	30.00	13	663	1.96%
2020/01/14	8	32.18	1	32.20	32.20	7	646	1.08%
2020/01/08	5	31.00	0	0.00	30.90	5	623	0.80%
2020/01/07	5	31.55	0	0.00	31.40	5	617	0.81%
2020/01/03	0	0.00	2	31.00	30.90	-2	607	-0.33%
2019/12/20	11	31.76	0	0.00	31.60	11	533	2.06%
2019/12/19	0	0.00	4	31.89	32.15	-4	462	-0.86%
2019/12/13	2	30.80	2	31.60	30.60	0	334	0.00%
2019/12/12	0	0.00	1	30.30	31.35	-1	306	-0.33%
2019/12/11	1	30.00	0	0.00	29.75	1	258	0.39%
2019/12/10	0	0.00	1	30.25	29.95	-1	250	-0.40%
2019/09/25	0	0.00	2	27.70	27.45	-2	336	-0.59%
2019/09/20	2	27.80	0	0.00	27.50	2	341	0.59%
2019/09/09	0	0.00	0.1	27.25	27.25	-0.1	316	-0.02%
2019/09/02	0	0.00	1	27.25	27.45	-1	324	-0.31%
2019/08/02	1	31.75	0	0.00	31.70	1	352	0.28%
2019/07/26	1	32.30	0	0.00	32.30	1	359	0.28%
2019/07/11	1	31.40	0	0.00	31.60	1	401	0.25%
2019/07/08	0	0.00	1	31.55	31.70	-1	400	-0.25%
2019/06/25	0	0.00	1	31.10	31.15	-1	463	-0.22%
2019/05/31	1	30.75	0	0.00	30.70	1	578	0.17%
2019/05/30	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/08	0	0.00	6	32.78	32.75	-6	540	-1.11%
2019/05/03	0	0.00	10	32.28	32.30	-10	501	-1.99%
2019/04/22	0	0.00	1	32.00	32.00	-1	456	-0.22%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/11	3	30.92	0	0.00	30.90	3	469	0.64%
2019/03/28	0	0.00	1	32.00	31.90	-1	501	-0.20%
2019/03/26	0	0.00	2	31.40	31.25	-2	516	-0.39%
2019/03/18	0	0.00	12	31.05	31.20	-12	456	-2.63%
2019/03/14	12	29.20	0	0.00	29.85	12	404	2.97%
2019/02/15	2	28.78	0	0.00	28.85	2	382	0.52%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/18	1	30.00	0	0.00	29.60	1	363	0.28%
2019/01/15	0	0.00	3	29.90	29.90	-3	351	-0.85%
2018/12/27	3	29.10	0	0.00	29.00	3	313	0.96%
2018/12/21	0	0.00	4	29.70	30.20	-4	269	-1.49%
2018/12/05	1	28.00	0	0.00	27.95	1	203	0.49%
2018/11/20	1	27.40	0	0.00	27.45	1	217	0.46%
2018/11/16	2	27.55	0	0.00	27.50	2	222	0.90%
2018/10/19	0	0.00	2	28.60	28.85	-2	338	-0.59%
2018/09/20	2	30.25	0	0.00	30.10	2	460	0.43%
2018/08/15	0	0.00	3	31.60	31.50	-3	650	-0.46%
2018/08/13	0	0.00	10	30.80	30.80	-10	666	-1.50%
2018/08/01	0	0.00	4	33.04	33.10	-4	789	-0.51%
2018/07/30	0	0.00	3	33.53	32.95	-3	831	-0.36%
2018/07/27	1	30.50	0	0.00	30.80	1	812	0.12%
2018/07/26	17	30.30	1	30.40	30.30	16	816	1.96%
2018/07/25	0	0.00	2	32.75	32.75	-2	807	-0.25%
2018/07/03	2	31.25	0	0.00	30.75	2	852	0.23%
2018/06/25	1	31.95	0	0.00	32.00	1	932	0.11%
2018/06/20	1	32.30	0	0.00	31.90	1	1,086	0.09%
2018/06/08	0	0.00	5	32.80	33.50	-5	1,060	-0.47%
2018/06/04	5	32.70	0	0.00	32.60	5	1,042	0.48%
2018/05/31	1	33.00	5	33.00	32.90	-4	1,023	-0.39%
2018/05/30	4	32.73	0	0.00	32.85	4	1,013	0.39%
2018/05/29	3	34.00	0	0.00	33.60	3	996	0.30%
2018/05/28	0	0.00	13	33.85	33.90	-13	972	-1.34%
2018/05/15	1	31.50	0	0.00	31.20	1	836	0.12%
2018/05/14	0	0.00	2	31.15	31.30	-2	821	-0.24%
2018/05/07	2	30.23	0	0.00	30.20	2	703	0.28%
2018/04/24	0	0.00	5	27.90	27.85	-5	597	-0.84%
2018/04/23	0	0.00	1	28.35	28.45	-1	587	-0.17%
2018/04/20	0	0.00	2	28.45	28.50	-2	578	-0.35%
2018/03/30	2	27.50	0	0.00	27.30	2	418	0.48%
2018/03/29	3	27.40	0	0.00	27.15	3	402	0.75%
2018/03/27	3	27.20	0	0.00	27.10	3	365	0.82%
2018/03/26	2	26.85	3	26.97	27.00	-1	334	-0.30%
2018/03/23	0	0.00	2	26.15	26.05	-2	270	-0.74%
2018/03/22	33	24.77	0	0.00	24.85	33	210	15.70%
2018/03/16	0	0.00	3	24.70	24.75	-3	192	-1.56%
2018/02/07	0	0.00	3	23.50	23.40	-3	205	-1.46%