漢科 (3402)-元大-南京券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股▼0.13%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	109.00	0	0.00	107.50	2	2,155	0.09%
2024/05/02	0	111.00	2.1	110.38	111.00	-2.1	2,127	-0.10%
2024/04/30	5	109.50	0	0.00	109.00	5	2,109	0.24%
2024/04/29	11	108.64	0	0.00	107.00	11	2,092	0.53%
2024/04/26	5	105.00	0	0.00	104.00	5	2,064	0.24%
2024/04/25	10	106.50	0	0.00	105.00	10	2,038	0.49%
2024/04/24	1	108.00	14	106.04	109.00	-13	2,022	-0.64%
2024/04/23	1	99.30	0	0.00	99.20	1	1,980	0.05%
2024/04/22	1	107.00	1	100.50	98.80	0	1,966	0.00%
2024/04/19	10	104.00	2	106.75	106.50	8	1,937	0.41%
2024/04/18	4	118.25	4	117.50	115.00	0	1,873	0.00%
2024/04/17	2.1	119.59	0	0.00	121.00	2.1	1,820	0.12%
2024/04/16	2	116.00	2	114.79	115.00	0	1,703	0.00%
2024/04/15	8	120.30	16	123.19	121.50	-8	1,617	-0.49%
2024/04/12	2	113.25	2	114.00	116.50	0	1,407	0.00%
2024/04/11	0	0.00	6	101.67	106.00	-6	1,297	-0.46%
2024/04/02	0	0.00	6	98.00	97.30	-6	1,373	-0.44%
2024/03/26	5	91.18	0	0.00	90.80	5	1,319	0.38%
2024/03/19	6	93.10	1	93.20	93.10	5	1,332	0.38%
2024/03/13	1	91.00	0	0.00	91.30	1	1,334	0.07%
2024/03/08	1	93.00	1	91.50	91.90	0	1,364	0.00%
2024/03/06	0	0.00	1	97.20	96.90	-1	1,312	-0.08%
2024/03/01	3	94.83	0	0.00	94.50	3	1,368	0.22%
2024/02/27	7	96.29	1	92.80	93.00	6	1,380	0.43%
2024/02/26	0	0.00	1	95.30	95.00	-1	1,426	-0.07%
2024/02/23	5	96.92	1	96.00	97.50	4	1,476	0.27%
2024/02/22	0	0.00	1	95.06	99.20	-1	1,385	-0.08%
2024/02/21	0	0.00	1	88.50	90.20	-1	1,347	-0.07%
2024/02/19	3	87.93	0	0.00	87.70	3	1,393	0.22%
2024/02/16	10	91.75	10	90.80	92.00	0	1,375	0.00%
2024/02/15	1.5	85.13	3.1	86.50	86.60	-1.6	1,358	-0.11%
2024/02/05	0	0.00	2	79.60	81.00	-2	1,384	-0.14%
2024/02/01	2	79.00	0	0.00	78.00	2	1,363	0.15%
2024/01/31	1.1	79.23	4.1	81.32	79.10	-3	1,351	-0.22%
2024/01/30	0	0.00	3	77.30	77.40	-3	1,310	-0.23%
2024/01/29	0.1	76.60	0	0.00	77.60	0.1	1,301	0.00%
2024/01/26	0.5	80.00	0	0.00	79.20	0.5	1,263	0.04%
2024/01/18	0	0.00	1	70.80	70.70	-1	1,161	-0.09%
2024/01/17	0	72.60	0	0.00	72.60	0	1,149	0.00%
2024/01/16	0	0.00	1	73.00	72.90	-1	1,144	-0.09%
2024/01/11	0	0.00	0	73.10	73.20	0	1,125	0.00%
2024/01/10	1	72.50	0	0.00	72.00	1	1,107	0.09%
2024/01/04	1	73.10	0	0.00	73.80	1	1,049	0.10%
2024/01/03	0	76.00	0	0.00	75.90	0	1,020	0.00%
2024/01/02	0	0.00	1	75.50	76.80	-1	946	-0.11%
2023/12/29	0	0.00	2	70.20	69.90	-2	879	-0.23%
2023/12/19	0	0.00	1	67.90	67.90	-1	806	-0.12%
2023/12/05	0	0.00	1	66.20	66.80	-1	678	-0.15%
2023/11/30	0	0.00	7	69.43	71.50	-7	619	-1.13%
2023/11/29	1	67.90	0	0.00	67.90	1	571	0.17%
2023/11/28	4	67.88	8	67.68	67.50	-4	556	-0.72%
2023/11/27	2	66.90	3	65.83	65.80	-1	530	-0.19%
2023/11/24	4	65.40	6	66.18	66.00	-2	510	-0.39%
2023/11/22	10	65.00	1	65.10	65.10	9	400	2.25%
2023/11/20	0	0.00	1	60.00	60.00	-1	318	-0.31%
2023/11/17	0	0.00	2	60.10	59.00	-2	301	-0.66%
2023/11/16	3	59.93	0.3	58.30	59.60	2.7	277	0.97%
2023/11/14	0	0.00	1	55.40	55.20	-1	202	-0.49%
2023/11/13	1	55.50	9	55.66	55.60	-8	179	-4.45%
2023/11/10	1	50.70	0.2	50.70	50.70	0.8	122	0.65%
2023/10/31	5.2	49.50	0	0.00	49.45	5.2	144	3.61%
2023/10/13	0	0.00	1	49.10	49.05	-1	182	-0.55%
2023/09/11	9	49.41	0	0.00	49.50	9	278	3.23%
2023/09/08	1	50.10	0	0.00	50.50	1	276	0.36%
2023/09/04	0	0.00	1	50.70	50.70	-1	277	-0.36%
2023/08/25	1	49.00	10	49.49	49.50	-9	276	-3.26%
2023/08/04	12	48.81	0	0.00	49.90	12	283	4.23%
2023/07/31	0.3	47.45	0	0.00	47.10	0.3	263	0.11%
2023/07/26	0	0.00	1	47.25	47.20	-1	261	-0.38%
2023/07/24	3	45.40	0	0.00	45.25	3	256	1.17%
2023/07/21	1	45.95	0	0.00	45.95	1	255	0.39%
2023/07/18	1	48.00	0	0.00	47.45	1	255	0.39%
2023/07/12	0	0.00	5	52.40	52.50	-5	260	-1.92%
2023/07/04	0	0.00	1	53.50	53.40	-1	254	-0.39%
2023/06/21	0	0.00	1	51.60	51.60	-1	295	-0.34%
2023/06/19	3	51.23	1	51.40	51.50	2	316	0.63%
2023/06/16	1	51.80	0	0.00	51.70	1	325	0.31%
2023/06/15	1	52.10	0	0.00	52.00	1	342	0.29%
2023/06/14	1	52.30	0	0.00	52.10	1	376	0.27%
2023/06/09	1	52.30	0	0.00	52.30	1	375	0.27%
2023/06/07	0	0.00	1	52.40	52.60	-1	380	-0.26%
2023/06/05	1	51.50	10	51.70	51.70	-9	380	-2.36%
2023/05/26	0	0.00	5	50.70	50.60	-5	396	-1.26%
2023/05/25	1	50.30	1	50.70	50.60	0	398	0.00%
2023/05/23	0	0.00	10	50.45	50.50	-10	404	-2.47%
2023/05/15	1	49.75	1	49.95	49.75	0	412	0.00%
2023/05/11	10	50.00	0	0.00	49.95	10	411	2.43%
2023/05/10	5	50.70	1	51.10	50.70	4	405	0.99%
2023/05/09	0	0.00	2	51.40	51.40	-2	398	-0.50%
2023/05/08	1	52.20	1	52.80	52.20	0	395	0.00%
2023/05/05	1	52.20	0	0.00	52.40	1	395	0.25%
2023/04/26	0	0.00	0	51.70	51.80	0	393	0.00%
2023/04/21	0	0.00	3	52.10	51.70	-3	384	-0.78%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/13	1	52.10	0	0.00	52.40	1	349	0.29%
2023/04/10	0	0.00	5	53.70	53.60	-5	329	-1.52%
2023/03/23	0	0.00	5	52.00	52.20	-5	251	-1.99%
2023/03/20	6	50.68	0	0.00	50.70	6	225	2.66%
2023/03/17	2	49.55	0	0.00	49.55	2	211	0.95%
2023/03/10	10	47.00	0	0.00	47.15	10	197	5.06%
2023/03/08	0	0.00	5	47.92	48.00	-5	206	-2.42%
2023/03/07	0	0.00	1	47.90	48.00	-1	206	-0.48%
2023/03/06	0	0.00	10	47.75	47.75	-10	206	-4.85%
2023/03/01	0	0.00	10	47.55	47.55	-10	219	-4.56%
2023/02/22	11	46.66	0	0.00	46.90	11	244	4.50%
2023/02/21	0	47.50	0	0.00	47.40	0	249	0.00%
2023/02/20	6	47.01	1	46.20	47.30	5	252	1.98%
2023/02/17	2	45.90	1	46.15	46.05	1	254	0.39%
2023/02/13	5	45.65	0	0.00	45.70	5	278	1.80%
2023/02/09	1	45.70	1	46.15	46.05	0	277	0.00%
2023/02/01	0	0.00	1	45.75	45.95	-1	278	-0.36%
2023/01/31	1	45.55	0	0.00	45.60	1	280	0.36%
2022/11/15	1	45.35	0	0.00	44.90	1	264	0.38%
2022/11/14	0	0.00	2	43.28	43.10	-2	259	-0.77%
2022/11/10	0	0.00	1	41.85	41.70	-1	253	-0.39%
2022/11/09	0	0.00	2	42.28	42.30	-2	258	-0.77%
2022/11/08	0	0.00	2	41.48	41.15	-2	256	-0.78%
2022/11/07	2	41.40	0	0.00	41.15	2	258	0.77%
2022/11/02	2	40.43	0	0.00	40.30	2	269	0.74%
2022/11/01	1	40.00	0	0.00	40.20	1	272	0.37%
2022/10/21	1	38.60	0	0.00	38.85	1	293	0.34%
2022/10/20	1	39.10	0	0.00	39.20	1	300	0.33%
2022/09/19	1	46.40	0	0.00	46.45	1	373	0.27%
2022/09/12	0	0.00	1	46.00	45.40	-1	379	-0.26%
2022/09/01	1	47.10	0	0.00	46.80	1	388	0.26%
2022/08/11	0	0.00	1	48.20	47.80	-1	342	-0.29%
2022/07/29	0	0.00	1	47.50	47.50	-1	317	-0.31%
2022/07/28	1	47.85	0	0.00	47.25	1	314	0.32%
2022/07/27	0	0.00	2	47.40	47.80	-2	310	-0.64%
2022/07/25	1	47.40	1	47.00	46.80	0	296	0.00%
2022/07/19	0	0.00	4	43.40	44.50	-4	273	-1.46%
2022/07/18	0	0.00	2	43.38	43.75	-2	270	-0.74%
2022/07/15	0	0.00	3	42.00	42.10	-3	267	-1.12%
2022/07/14	1	40.85	1	41.20	41.30	0	267	0.00%
2022/07/13	0	0.00	23	41.02	41.15	-23	266	-8.65%
2022/07/11	27	41.30	0	0.00	41.15	27	266	10.13%
2022/06/23	3	41.55	0	0.00	41.25	3	284	1.05%
2022/06/22	7	44.51	0	0.00	44.00	7	291	2.40%
2022/06/21	1	45.60	0	0.00	45.95	1	300	0.33%
2022/06/20	1	46.10	0	0.00	45.55	1	318	0.31%
2022/06/06	0	0.00	2	49.45	49.40	-2	352	-0.57%
2022/05/26	1	46.85	0	0.00	46.85	1	392	0.25%
2022/05/16	1	46.10	0	0.00	46.10	1	497	0.20%
2022/05/12	0	0.00	2	46.60	45.15	-2	574	-0.35%
2022/04/27	4	45.68	0	0.00	46.15	4	662	0.60%
2022/04/25	1	46.90	0	0.00	46.90	1	663	0.15%
2022/04/13	0	50.00	0	0.00	49.70	0	687	0.00%
2022/04/07	6	49.54	0	0.00	49.30	6	828	0.72%
2022/03/30	0	0.00	2	52.80	53.00	-2	851	-0.23%
2022/03/24	0	0.00	1	52.70	52.80	-1	851	-0.12%
2022/03/23	0	0.00	1	52.80	52.40	-1	837	-0.12%
2022/03/21	2	51.10	0	0.00	51.70	2	820	0.24%
2022/03/18	1	50.80	0	0.00	50.90	1	826	0.12%
2022/03/11	0	0.00	1	50.40	50.30	-1	842	-0.12%
2022/03/04	1	49.70	0	0.00	49.60	1	895	0.11%
2022/02/25	0	0.00	1	52.30	52.10	-1	945	-0.11%
2022/02/24	7	52.51	5	53.10	51.80	2	963	0.21%
2022/02/23	0	0.00	1	52.90	53.20	-1	961	-0.10%
2022/02/22	0	0.00	1	51.90	50.90	-1	949	-0.11%
2022/02/16	0	0.00	4	52.00	52.00	-4	983	-0.41%
2022/02/15	1	52.50	1	51.90	51.40	0	982	0.00%
2022/02/14	0	0.00	3	52.23	53.00	-3	972	-0.31%
2022/02/10	0	0.00	2	51.20	50.90	-2	946	-0.21%
2022/02/09	2	50.80	0	0.00	50.90	2	932	0.21%
2022/02/08	0	0.00	4	49.05	49.60	-4	921	-0.43%
2022/01/25	0	0.00	5	46.48	46.35	-5	921	-0.54%
2022/01/24	0	0.00	6	46.58	46.65	-6	922	-0.65%
2022/01/21	7	48.30	0	0.00	47.65	7	922	0.76%
2022/01/18	0	0.00	1	49.00	48.70	-1	924	-0.11%
2022/01/17	0	0.00	1	48.70	48.90	-1	919	-0.11%
2022/01/13	2	48.68	2	48.50	48.35	0	911	0.00%
2022/01/10	1	48.45	0	0.00	48.20	1	896	0.11%
2022/01/07	0	0.00	2	47.30	47.50	-2	886	-0.23%
2022/01/04	2	47.60	0	0.00	47.60	2	867	0.23%
2022/01/03	5	48.23	4	48.20	48.00	1	856	0.12%
2021/12/30	18	50.84	11	49.89	49.05	7	833	0.84%
2021/12/27	0	0.00	4	49.44	49.45	-4	689	-0.58%
2021/12/23	2	48.70	0	0.00	48.70	2	677	0.30%
2021/12/16	0	0.00	2	49.10	49.00	-2	656	-0.30%
2021/12/10	1	48.70	15	48.78	49.75	-14	616	-2.27%
2021/12/08	5	47.70	10	48.15	48.00	-5	583	-0.86%
2021/12/07	1	47.65	0	0.00	47.70	1	582	0.17%
2021/12/03	0	0.00	12	47.41	47.20	-12	565	-2.12%
2021/12/02	2	47.80	8	48.48	46.95	-6	558	-1.08%
2021/11/30	1	51.40	2	50.60	51.40	-1	513	-0.19%
2021/11/29	0	0.00	13	47.43	48.80	-13	483	-2.69%
2021/11/26	14	48.61	4	48.39	48.55	10	468	2.13%
2021/11/25	2	49.80	6	51.53	49.70	-4	452	-0.88%
2021/11/24	3	48.78	4	49.25	50.00	-1	430	-0.23%
2021/11/23	29	48.59	0	0.00	47.85	29	406	7.14%
2021/11/22	0	0.00	5	47.07	48.20	-5	375	-1.33%
2021/11/19	4	46.35	0	0.00	46.50	4	356	1.12%
2021/11/17	1	47.00	0	0.00	47.00	1	331	0.30%
2021/11/11	5	44.20	0	0.00	44.20	5	266	1.88%
2021/11/09	0	0.00	3	44.20	43.80	-3	240	-1.25%
2021/11/03	2	42.30	0	0.00	42.50	2	192	1.04%
2021/10/08	0	0.00	2	40.10	40.35	-2	216	-0.92%
2021/09/27	3	41.20	0	0.00	41.60	3	360	0.83%
2021/08/27	1	40.50	0.5	40.30	40.50	0.5	451	0.11%
2021/08/06	1	41.85	1	41.85	41.80	0	526	0.00%
2021/07/28	1	40.40	0	0.00	40.70	1	615	0.16%
2021/07/23	1	42.30	1	42.60	42.20	0	712	0.00%
2021/07/19	0	0.00	5	42.50	42.50	-5	927	-0.54%
2021/07/14	2	43.70	3	43.80	43.85	-1	961	-0.10%
2021/07/13	6	44.67	0	0.00	44.60	6	958	0.63%
2021/07/12	14	43.65	3	43.57	43.90	11	912	1.21%
2021/06/30	5	39.20	0	0.00	39.45	5	1,083	0.46%
2021/06/18	1	43.60	2	43.60	43.60	-1	1,233	-0.08%
2021/06/16	1	43.50	0	0.00	43.40	1	1,249	0.08%
2021/05/31	0	0.00	3	43.20	43.05	-3	1,238	-0.24%
2021/05/17	0	0.00	8	37.93	37.60	-8	1,190	-0.67%
2021/05/12	2.2	39.36	5	40.21	39.25	-2.8	1,155	-0.24%
2021/05/11	2	41.50	0	0.00	41.90	2	1,133	0.18%
2021/05/10	0	0.00	1	42.85	43.20	-1	1,115	-0.09%
2021/05/07	1	43.05	10	43.05	43.25	-9	1,106	-0.81%
2021/05/05	0	0.00	5	42.60	41.40	-5	1,085	-0.46%
2021/05/04	28	41.41	0	0.00	41.30	28	1,069	2.62%
2021/05/03	0	0.00	2	43.73	43.40	-2	1,031	-0.19%
2021/04/29	1	46.00	1	45.85	45.90	0	997	0.00%
2021/04/27	0	0.00	1	49.85	48.30	-1	947	-0.11%
2021/04/26	1.5	48.33	4	48.43	48.75	-2.5	867	-0.29%
2021/04/23	0.1	44.00	0	0.00	44.35	0.1	773	0.01%
2021/04/22	5	45.25	12	43.23	43.05	-7	747	-0.94%
2021/04/21	0	0.00	0	44.10	43.90	0	719	0.00%
2021/04/20	0	0.00	3	43.25	43.30	-3	707	-0.42%
2021/04/19	3	42.58	0.5	42.25	42.70	2.5	700	0.36%
2021/04/16	2	43.10	1	43.10	43.00	1	693	0.14%
2021/04/15	0	0.00	1	42.65	43.05	-1	686	-0.15%
2021/04/14	10	42.00	0.5	42.20	42.60	9.5	672	1.41%
2021/04/13	3	44.07	10	43.50	43.80	-7	634	-1.10%
2021/04/12	2	43.65	0	0.00	43.95	2	592	0.34%
2021/04/09	4	40.83	0	0.00	40.70	4	542	0.74%
2021/04/08	0	0.00	1	42.20	42.05	-1	511	-0.20%
2021/04/07	1	42.10	2	41.93	42.45	-1	489	-0.20%
2021/04/06	1	40.55	0	0.00	40.75	1	462	0.22%
2021/04/01	0	0.00	1	38.45	38.90	-1	439	-0.23%
2021/03/31	4	38.54	2	38.80	38.85	2	426	0.47%
2021/03/30	12	37.69	1	36.75	38.00	11	392	2.81%
2021/03/24	0	0.00	1	33.75	34.20	-1	306	-0.33%
2021/03/23	2	34.23	1	34.20	34.05	1	291	0.34%
2021/03/18	1	30.65	1	30.80	30.85	0	223	0.00%
2021/03/12	1	30.30	0	0.00	30.40	1	228	0.44%
2021/03/11	1	29.85	1	30.30	30.25	0	235	0.00%
2021/03/02	0	0.00	1	30.10	29.95	-1	246	-0.40%
2021/02/26	1	29.90	0	0.00	30.00	1	248	0.40%
2021/02/25	0	0.00	2	30.20	30.10	-2	251	-0.80%
2021/02/24	1	30.00	0	0.00	29.85	1	253	0.39%
2021/02/22	1	29.75	1	29.95	30.00	0	259	0.00%
2021/02/19	1	29.35	2	29.65	29.70	-1	264	-0.38%
2021/02/17	1	29.45	0	0.00	29.55	1	315	0.32%
2021/02/02	0	0.00	1	28.95	28.90	-1	317	-0.32%
2021/01/25	1	29.05	2	29.10	29.15	-1	361	-0.28%
2021/01/20	0	0.00	1	29.20	29.00	-1	364	-0.27%
2021/01/15	2	30.13	3	30.42	29.80	-1	384	-0.26%
2021/01/14	1	29.95	0	0.00	29.95	1	378	0.26%
2021/01/13	1	30.15	0	0.00	30.05	1	375	0.27%
2021/01/12	1	30.05	1	30.10	30.05	0	373	0.00%
2021/01/11	1	30.60	2	30.75	30.45	-1	370	-0.27%
2021/01/08	0	0.00	0.1	29.90	29.90	-0.1	362	-0.02%
2020/12/30	1	30.15	1	30.30	30.25	0	346	0.00%
2020/12/28	3	30.37	2	30.63	30.35	1	344	0.29%
2020/12/25	1	29.65	0	0.00	29.80	1	339	0.29%
2020/12/21	0	0.00	1	30.20	29.90	-1	335	-0.30%
2020/12/15	1	30.35	0	0.00	30.40	1	326	0.31%
2020/12/07	1	30.90	1	31.40	31.40	0	297	0.00%
2020/12/04	0	0.00	1	31.40	31.10	-1	289	-0.35%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/11/27	1	30.35	1	30.50	30.70	0	265	0.00%
2020/11/26	0	0.00	1	30.50	30.45	-1	261	-0.38%
2020/11/23	1	30.70	0	0.00	30.65	1	256	0.39%
2020/11/19	0	0.00	15	30.35	30.35	-15	250	-5.98%
2020/11/18	1	30.70	0	0.00	30.75	1	245	0.41%
2020/11/17	0.1	30.55	0	0.00	30.65	0.1	239	0.04%
2020/11/11	0	0.00	35	28.95	28.90	-35	190	-18.34%
2020/11/10	0	0.00	28	29.01	28.95	-28	189	-14.75%
2020/11/02	0	0.00	1	29.20	29.30	-1	173	-0.58%
2020/10/28	0	0.00	2	28.80	28.70	-2	148	-1.35%
2020/10/26	0	0.00	2	28.85	28.85	-2	138	-1.44%
2020/10/22	0	0.00	8	27.00	27.10	-8	128	-6.22%
2020/10/16	0	0.00	7	27.33	27.10	-7	166	-4.19%
2020/10/15	0	0.00	6	27.10	27.15	-6	174	-3.44%
2020/10/14	0	0.00	5	27.30	27.25	-5	182	-2.73%
2020/10/13	0	0.00	2	27.30	27.30	-2	190	-1.05%
2020/10/06	0	0.00	2	27.05	27.05	-2	242	-0.83%
2020/09/29	0	0.00	8	26.90	27.00	-8	256	-3.11%
2020/09/24	0	0.00	1	26.85	26.60	-1	275	-0.36%
2020/09/23	1	26.85	0	0.00	26.85	1	277	0.36%
2020/09/09	0	0.00	1	27.10	27.15	-1	288	-0.35%
2020/09/04	1	26.95	0	0.00	27.15	1	295	0.34%
2020/08/26	0	0.00	11	27.76	27.75	-11	333	-3.30%
2020/08/25	1	27.05	0	0.00	27.10	1	338	0.30%
2020/08/14	0	0.00	1	27.10	27.10	-1	336	-0.30%
2020/08/13	5	27.00	1	27.10	27.00	4	337	1.19%
2020/08/12	5	27.10	4	27.11	27.15	1	337	0.30%
2020/08/04	10	27.60	0	0.00	27.55	10	342	2.92%
2020/07/29	2	27.80	6	27.98	27.80	-4	344	-1.16%
2020/07/27	10	28.47	0	0.00	28.55	10	341	2.93%
2020/07/24	7	28.54	0	0.00	28.10	7	339	2.06%
2020/07/23	0	0.00	34	28.60	28.60	-34	336	-10.10%
2020/07/17	0	0.00	1	30.20	30.15	-1	310	-0.32%
2020/07/14	1	30.35	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	1	31.00	30.70	-1	300	-0.33%
2020/07/07	1	29.55	0	0.00	29.70	1	255	0.39%
2020/07/03	0	0.00	1	29.95	29.60	-1	254	-0.39%
2020/06/19	0	0.00	10	28.72	28.80	-10	251	-3.98%
2020/06/17	2	28.93	0	0.00	28.90	2	251	0.80%
2020/06/15	2	28.40	3	28.50	28.65	-1	271	-0.37%
2020/06/12	1	27.80	1	27.70	28.25	0	279	0.00%
2020/06/08	2	30.00	2	29.60	29.70	0	283	0.00%
2020/06/05	10	28.40	0	0.00	28.40	10	265	3.76%
2020/06/04	0	0.00	6	28.40	28.30	-6	268	-2.24%
2020/06/03	1	28.25	1	28.60	28.25	0	271	0.00%
2020/06/01	1	27.95	2	28.18	28.25	-1	267	-0.37%
2020/05/29	1	26.75	0	0.00	26.80	1	259	0.39%
2020/04/30	1	27.05	0	0.00	27.20	1	285	0.35%
2020/04/29	1	26.90	0	0.00	27.00	1	289	0.35%
2020/04/27	1	26.80	0	0.00	26.85	1	309	0.32%
2020/04/21	0	0.00	1	26.15	27.00	-1	321	-0.31%
2020/04/20	1	26.10	0	0.00	26.35	1	331	0.30%
2020/04/15	2	25.65	0	0.00	25.80	2	342	0.58%
2020/03/24	1	22.10	0	0.00	22.10	1	573	0.17%
2020/03/20	2	21.15	1	21.65	21.40	1	637	0.16%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/13	0	0.00	2	24.95	25.60	-2	711	-0.28%
2020/03/12	1	27.50	0	0.00	27.05	1	716	0.14%
2020/03/11	1	28.75	0	0.00	28.60	1	718	0.14%
2020/03/10	0	0.00	3	28.35	28.60	-3	719	-0.42%
2020/03/06	4	30.00	0	0.00	29.90	4	710	0.56%
2020/03/04	1	29.90	0	0.00	30.00	1	709	0.14%
2020/03/03	1	30.35	0	0.00	30.15	1	711	0.14%
2020/02/27	10	30.28	0	0.00	30.10	10	707	1.41%
2020/02/25	5	30.70	0	0.00	30.85	5	702	0.71%
2020/02/24	6	30.75	0	0.00	31.00	6	700	0.86%
2020/02/21	2	31.25	0	0.00	31.15	2	698	0.29%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/14	0	0.00	3	30.55	30.50	-3	681	-0.44%
2020/02/12	0	0.00	2	30.30	30.75	-2	681	-0.29%
2020/02/07	2	30.20	0	0.00	30.15	2	678	0.29%
2020/02/05	15	30.39	0	0.00	30.35	15	678	2.21%
2020/02/03	5	30.25	0	0.00	30.40	5	672	0.74%
2020/01/31	22	30.07	2	30.90	30.90	20	667	2.99%
2020/01/30	6	30.32	0	0.00	30.00	6	663	0.90%
2020/01/20	0	0.00	2	31.95	31.95	-2	649	-0.31%
2020/01/17	5	31.90	0	0.00	31.80	5	645	0.78%
2020/01/14	1	32.15	0	0.00	32.20	1	646	0.15%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/08	20	31.14	0	0.00	30.90	20	623	3.21%
2020/01/07	1	31.40	0	0.00	31.40	1	617	0.16%
2020/01/06	0	0.00	1	31.25	31.30	-1	615	-0.16%
2020/01/03	12	30.94	0	0.00	30.90	12	607	1.98%
2019/12/30	1	31.25	0	0.00	31.20	1	596	0.17%
2019/12/25	6	31.60	0	0.00	31.50	6	578	1.04%
2019/12/20	0	0.00	0.3	32.00	31.60	-0.3	533	-0.06%
2019/12/19	25	31.95	5	31.84	32.15	20	462	4.32%
2019/12/18	3	31.42	19	31.61	32.00	-16	376	-4.25%
2019/12/17	22	30.47	0	0.00	30.15	22	321	6.83%
2019/12/13	24	30.68	0	0.00	30.60	24	334	7.18%
2019/12/12	4	31.50	3	31.13	31.35	1	306	0.33%
2019/12/11	0	0.00	2	30.05	29.75	-2	258	-0.77%
2019/12/06	0	0.00	25	29.12	29.05	-25	220	-11.32%
2019/11/28	0	0.00	3	28.57	28.45	-3	207	-1.44%
2019/11/26	0	0.00	8	28.38	28.35	-8	207	-3.86%
2019/11/25	0	0.00	13	28.22	28.30	-13	207	-6.27%
2019/11/22	0	0.00	6	28.28	28.10	-6	206	-2.91%
2019/11/21	0	0.00	4	28.35	28.30	-4	206	-1.94%
2019/11/20	0	0.00	7	28.54	28.40	-7	206	-3.39%
2019/10/24	1	28.95	0	0.00	29.05	1	307	0.33%
2019/10/23	5	29.00	0	0.00	29.10	5	306	1.63%
2019/10/21	0	0.00	3	28.75	28.65	-3	298	-1.00%
2019/10/14	0	0.00	2	27.85	27.80	-2	307	-0.65%
2019/10/02	10	27.20	0	0.00	27.10	10	328	3.04%
2019/09/20	10	27.85	0	0.00	27.50	10	341	2.93%
2019/09/19	10	27.37	0	0.00	27.45	10	334	2.99%
2019/09/09	2	27.35	0	0.00	27.25	2	316	0.63%
2019/08/15	4	26.25	0	0.00	26.40	4	335	1.19%
2019/08/07	1	27.65	0	0.00	27.30	1	340	0.29%
2019/08/06	19	27.22	0	0.00	27.50	19	343	5.53%
2019/08/05	12	28.27	0	0.00	28.00	12	348	3.44%
2019/08/02	3	31.70	1	31.70	31.70	2	352	0.57%
2019/07/29	0	0.00	2	32.55	32.55	-2	349	-0.57%
2019/07/23	4	32.10	0	0.00	32.05	4	360	1.11%
2019/07/19	0	0.00	3	31.95	31.75	-3	378	-0.79%
2019/07/18	0	0.00	5	31.55	31.60	-5	375	-1.33%
2019/07/17	1	31.65	0	0.00	31.70	1	390	0.26%
2019/07/15	3	31.95	2	31.80	31.85	1	406	0.25%
2019/07/10	1	31.50	0	0.00	31.60	1	400	0.25%
2019/07/09	2	31.55	1	31.75	31.50	1	398	0.25%
2019/07/08	1	31.85	9	31.67	31.70	-8	400	-2.00%
2019/07/05	1	31.40	1	31.55	31.55	0	415	0.00%
2019/07/04	6	31.25	0	0.00	31.30	6	419	1.43%
2019/07/03	7	31.19	0	0.00	31.15	7	422	1.66%
2019/07/02	1	31.40	0	0.00	31.20	1	429	0.23%
2019/07/01	7	31.12	0	0.00	31.30	7	429	1.63%
2019/05/27	2	30.60	0	0.00	30.65	2	578	0.35%
2019/05/16	1	30.70	0	0.00	30.70	1	593	0.17%
2019/05/15	0	0.00	5	31.00	31.10	-5	592	-0.84%
2019/05/14	5	30.25	0	0.00	30.50	5	588	0.85%
2019/05/13	5	30.56	2	30.90	30.60	3	583	0.51%
2019/05/10	7	31.32	0	0.00	31.35	7	574	1.22%
2019/05/09	3	32.62	0	0.00	32.15	3	553	0.54%
2019/05/08	0	0.00	7	32.83	32.75	-7	540	-1.30%
2019/05/06	0	0.00	1	31.90	31.95	-1	506	-0.20%
2019/05/03	2	32.30	0	0.00	32.30	2	501	0.40%
2019/04/26	1	32.10	2	32.10	32.05	-1	488	-0.20%
2019/04/25	2	32.23	0	0.00	32.00	2	477	0.42%
2019/04/23	2	31.50	0	0.00	31.70	2	459	0.44%
2019/04/17	0	0.00	1	31.00	31.10	-1	465	-0.21%
2019/04/09	0	0.00	1	31.40	31.30	-1	445	-0.22%
2019/04/08	1	31.35	0	0.00	31.30	1	444	0.23%
2019/03/28	0	0.00	1	31.65	31.90	-1	501	-0.20%
2019/03/21	0	0.00	10	30.90	31.25	-10	486	-2.06%
2019/03/18	1	30.90	1	31.15	31.20	0	456	0.00%
2019/03/15	3	30.42	10	30.60	30.50	-7	438	-1.60%
2019/03/11	20	29.13	0	0.00	29.20	20	391	5.10%
2019/03/07	0	0.00	2	29.45	29.40	-2	393	-0.51%
2019/02/20	4	29.10	0	0.00	29.10	4	384	1.04%
2019/01/23	2	29.00	0	0.00	29.00	2	376	0.53%
2019/01/18	0	0.00	2	30.35	29.60	-2	363	-0.55%
2019/01/17	2	29.85	0	30.05	30.20	2	354	0.56%
2019/01/15	0	0.00	4	30.08	29.90	-4	351	-1.14%
2019/01/14	3	30.05	1	30.00	30.05	2	353	0.57%
2019/01/09	2	30.35	0	0.00	30.00	2	316	0.63%
2019/01/08	0	0.00	2	29.60	30.10	-2	309	-0.65%
2018/12/24	1	29.55	0	0.00	29.85	1	306	0.33%
2018/12/22	1	30.60	0	0.00	30.10	1	299	0.33%
2018/12/21	2	29.30	0	0.00	30.20	2	269	0.74%
2018/11/07	1	28.00	0	0.00	28.50	1	225	0.44%
2018/10/11	1	28.20	1	28.00	28.00	0	400	0.00%
2018/08/23	0	0.00	1	30.65	30.65	-1	552	-0.18%
2018/08/15	0	0.00	1	31.60	31.50	-1	650	-0.15%
2018/07/30	1	33.20	2	33.73	32.95	-1	831	-0.12%
2018/07/25	0	0.00	1	32.45	32.75	-1	807	-0.12%
2018/07/24	0	0.00	10	31.95	32.15	-10	814	-1.23%
2018/07/23	1	32.00	1	31.90	31.95	0	804	0.00%
2018/07/12	1	31.30	0	0.00	31.65	1	829	0.12%
2018/07/06	0	0.00	1	29.30	29.30	-1	839	-0.12%
2018/07/02	1	31.95	0	0.00	31.10	1	860	0.12%
2018/06/28	10	31.55	0	0.00	31.55	10	892	1.12%
2018/06/27	1	31.55	0	0.00	31.60	1	904	0.11%
2018/06/26	0	0.00	10	31.50	31.40	-10	922	-1.08%
2018/06/21	1	32.10	0	0.00	32.05	1	1,024	0.10%
2018/06/19	1	32.70	0	0.00	32.60	1	1,080	0.09%
2018/06/15	1	33.15	1	33.10	32.75	0	1,079	0.00%
2018/06/12	1	32.75	0	0.00	32.75	1	1,076	0.09%
2018/06/08	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2018/06/05	2	32.50	0	0.00	32.45	2	1,045	0.19%
2018/06/04	0	0.00	5	32.75	32.60	-5	1,042	-0.48%
2018/06/01	13	32.65	0	0.00	32.70	13	1,031	1.26%
2018/05/31	0	0.00	1	33.20	32.90	-1	1,023	-0.10%
2018/05/30	1	32.85	0	0.00	32.85	1	1,013	0.10%
2018/05/29	2	33.88	0	0.00	33.60	2	996	0.20%
2018/05/25	0	0.00	4	32.18	32.40	-4	922	-0.43%
2018/05/22	1	31.50	0	0.00	31.35	1	902	0.11%
2018/05/21	1	31.60	0	0.00	31.65	1	890	0.11%
2018/05/18	2	31.78	0	0.00	31.85	2	877	0.23%
2018/05/17	0	0.00	1	31.85	32.00	-1	858	-0.12%
2018/05/16	0	0.00	1	31.25	31.40	-1	846	-0.12%
2018/05/15	2	31.18	3	31.60	31.20	-1	836	-0.12%
2018/05/14	0	0.00	4	31.68	31.30	-4	821	-0.49%
2018/05/11	1	30.55	14	30.66	30.80	-13	773	-1.68%
2018/05/10	6	30.53	1	30.85	30.25	5	749	0.67%
2018/05/08	10	29.70	0	0.00	29.80	10	716	1.40%
2018/05/07	4	30.53	0	0.00	30.20	4	703	0.57%
2018/05/04	0	0.00	2	29.30	29.50	-2	652	-0.31%
2018/05/02	1	29.00	0	0.00	29.00	1	622	0.16%
2018/04/30	2	29.08	20	28.95	29.00	-18	609	-2.95%
2018/04/25	10	27.80	0	0.00	28.00	10	573	1.74%
2018/04/20	0	0.00	10	28.05	28.50	-10	578	-1.73%
2018/04/19	0	0.00	1	28.05	28.05	-1	563	-0.18%
2018/04/18	10	27.60	0	0.00	27.65	10	554	1.80%
2018/04/17	10	27.45	0	0.00	27.45	10	551	1.81%
2018/04/13	0	0.00	10	28.10	28.10	-10	532	-1.88%
2018/04/02	1	28.35	2	28.10	28.15	-1	470	-0.21%
2018/03/31	3	27.55	8	27.80	27.95	-5	438	-1.14%
2018/03/30	10	27.60	0	0.00	27.30	10	418	2.39%
2018/03/28	0	0.00	10	27.30	27.30	-10	382	-2.61%
2018/03/27	1	26.90	1	27.05	27.10	0	365	0.00%
2018/03/26	9	26.74	12	26.73	27.00	-3	334	-0.90%
2018/03/23	22	26.10	3	26.13	26.05	19	270	7.02%
2018/03/12	0	0.00	3	24.50	24.40	-3	195	-1.54%
2018/03/02	1	23.85	0	0.00	23.90	1	197	0.51%
2018/02/12	5	23.05	0	0.00	23.20	5	205	2.44%
2018/02/06	0	0.00	4	22.81	23.40	-4	207	-1.93%
2018/01/22	0	0.00	1	24.35	24.30	-1	240	-0.42%
2018/01/11	0	0.00	1	23.85	23.85	-1	226	-0.44%
2018/01/03	0	0.00	1	24.15	24.15	-1	242	-0.41%