漢科 (3402)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	110.00	111.00	-1	2,127	-0.05%
2024/04/29	0	0.00	1	110.00	107.00	-1	2,092	-0.05%
2024/04/26	1	109.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	2	106.00	1	108.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	2	104.00	109.00	-2	2,022	-0.10%
2024/04/23	1	99.50	0	0.00	99.20	1	1,980	0.05%
2024/04/19	2	106.75	15	109.67	106.50	-13	1,937	-0.67%
2024/04/18	1	117.50	0	0.00	115.00	1	1,873	0.05%
2024/04/17	1	120.00	5	119.70	121.00	-4	1,820	-0.22%
2024/04/16	13	117.19	7	116.00	115.00	6	1,703	0.35%
2024/04/15	16	120.69	5	120.50	121.50	11	1,617	0.68%
2024/04/12	1	109.50	6	113.92	116.50	-5	1,407	-0.36%
2024/04/11	0	0.00	2	105.50	106.00	-2	1,297	-0.15%
2024/04/10	0	0.00	2	98.80	96.70	-2	1,244	-0.16%
2024/04/09	1	96.70	1	97.30	96.60	0	1,300	0.00%
2024/04/08	1	96.70	0	0.00	97.70	1	1,355	0.07%
2024/04/03	5	95.94	4	96.43	97.50	1	1,391	0.07%
2024/03/13	0	0.00	3	92.10	91.30	-3	1,334	-0.22%
2024/03/12	3	94.40	0	0.00	94.50	3	1,334	0.22%
2024/03/08	0	0.00	14	96.62	91.90	-14	1,364	-1.03%
2024/03/07	0	0.00	9	98.20	98.80	-9	1,332	-0.68%
2024/03/06	4	97.45	0	0.00	96.90	4	1,312	0.30%
2024/03/01	0	0.00	16	96.57	94.50	-16	1,368	-1.17%
2024/02/27	11	93.21	0	0.00	93.00	11	1,380	0.80%
2024/02/26	6	96.18	0	0.00	95.00	6	1,426	0.42%
2024/02/23	6	97.72	2	97.45	97.50	4	1,476	0.27%
2024/02/22	0	0.00	5	98.78	99.20	-5	1,385	-0.36%
2024/02/16	0	0.00	0.1	92.10	92.00	-0.1	1,375	-0.01%
2024/02/15	1	84.00	7.1	82.29	86.60	-6.1	1,358	-0.45%
2024/02/05	2	77.80	5	80.92	81.00	-3	1,384	-0.22%
2024/02/02	9	78.61	0.1	78.40	78.40	8.9	1,372	0.65%
2024/02/01	0.1	78.30	0	0.00	78.00	0.1	1,363	0.01%
2024/01/31	0	0.00	9.1	80.30	79.10	-9.1	1,351	-0.67%
2024/01/29	9	76.77	0	0.00	77.60	9	1,301	0.69%
2024/01/26	14	76.87	7.1	79.60	79.20	6.9	1,263	0.55%
2024/01/25	6	75.17	0	0.00	75.20	6	1,196	0.50%
2024/01/04	1	73.50	2	73.45	73.80	-1	1,049	-0.10%
2024/01/03	8	75.83	7	76.01	75.90	1	1,020	0.10%
2024/01/02	0	0.00	4.1	76.16	76.80	-4.1	946	-0.43%
2023/12/29	0	0.00	10	70.00	69.90	-10	879	-1.14%
2023/12/22	10	67.00	0	67.50	67.00	10	818	1.22%
2023/12/21	2	67.40	0	0.00	67.50	2	814	0.25%
2023/12/20	0	0.00	2	68.20	68.20	-2	810	-0.25%
2023/12/18	0	0.00	0.1	69.40	70.20	-0.1	796	-0.01%
2023/12/14	0	0.00	1	71.00	70.30	-1	783	-0.13%
2023/12/12	1	69.80	0	0.00	70.20	1	754	0.13%
2023/12/06	0	0.00	1	68.70	68.10	-1	689	-0.15%
2023/12/04	1	70.60	1	70.00	69.80	0	644	0.00%
2023/11/30	1	71.10	1.2	71.25	71.50	-0.2	619	-0.03%
2023/11/28	3	67.40	3	67.90	67.50	0	556	0.00%
2023/11/24	0	0.00	5	65.94	66.00	-5	510	-0.98%
2023/11/22	0	0.00	13.1	64.55	65.10	-13.1	400	-3.27%
2023/11/20	2	60.20	0	0.00	60.00	2	318	0.63%
2023/11/17	0	0.00	1	59.20	59.00	-1	301	-0.33%
2023/11/15	0	0.00	13	55.70	56.60	-13	220	-5.89%
2023/11/14	10	55.70	1	55.40	55.20	9	202	4.44%
2023/11/13	2	54.75	0	0.00	55.60	2	179	1.11%
2023/10/31	2	49.45	1	49.80	49.45	1	144	0.69%
2023/10/27	1	49.20	0	0.00	48.95	1	145	0.69%
2023/10/24	4	48.45	0	0.00	48.45	4	148	2.69%
2023/10/20	3	48.45	0	0.00	48.45	3	155	1.93%
2023/10/19	1	48.85	0	0.00	48.85	1	160	0.62%
2023/10/18	0	0.00	1	48.65	48.65	-1	165	-0.61%
2023/10/06	1	48.60	0	0.00	48.75	1	199	0.50%
2023/10/05	10	49.00	0	0.00	48.85	10	214	4.66%
2023/09/20	1	49.50	0	0.00	49.00	1	273	0.37%
2023/09/19	0	49.70	0	0.00	49.80	0	272	0.00%
2023/09/14	0.1	50.00	0	0.00	49.90	0.1	274	0.02%
2023/09/13	0	0.00	1	49.80	49.80	-1	275	-0.36%
2023/09/07	1	50.60	0	0.00	50.30	1	276	0.36%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/08/16	0	0.00	2	49.10	48.80	-2	277	-0.72%
2023/08/15	1	48.40	0	0.00	48.35	1	277	0.36%
2023/08/14	0	47.90	0	0.00	47.80	0	278	0.00%
2023/08/08	2	48.80	0	0.00	48.85	2	276	0.72%
2023/07/31	0	47.45	0	0.00	47.10	0	263	0.00%
2023/07/18	1	47.80	0	0.00	47.45	1	255	0.39%
2023/07/17	1	48.00	0	0.00	48.05	1	256	0.39%
2023/07/13	0	0.00	1	48.50	48.25	-1	258	-0.39%
2023/07/04	1	53.70	0	0.00	53.40	1	254	0.39%
2023/06/06	2	51.90	0	0.00	51.90	2	379	0.53%
2023/05/12	1	50.20	0	0.00	50.20	1	411	0.24%
2023/04/19	0	0.00	2	54.00	53.70	-2	370	-0.54%
2023/04/17	0	53.60	0	0.00	53.70	0	360	0.00%
2023/03/27	0	0.00	1	50.90	50.90	-1	272	-0.37%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/23	0	0.00	0.1	52.00	52.20	-0.1	251	-0.05%
2023/03/09	0	0.00	1	47.90	47.70	-1	204	-0.49%
2023/03/07	0	0.00	0	48.00	48.00	0	206	-0.02%
2023/02/23	1	47.65	0	0.00	47.00	1	241	0.41%
2023/01/30	0	0.00	1	45.70	45.65	-1	280	-0.36%
2022/11/21	0	0.00	1	46.20	45.85	-1	273	-0.37%
2022/10/20	1	39.20	0	0.00	39.20	1	300	0.33%
2022/10/13	1	39.00	0	0.00	38.80	1	340	0.29%
2022/06/07	0	0.00	1	49.60	49.60	-1	344	-0.29%
2022/04/28	1	46.20	0	0.00	46.40	1	662	0.15%
2022/04/06	2	51.00	0	0.00	51.00	2	842	0.24%
2022/04/01	0	0.00	2	52.00	52.10	-2	847	-0.24%
2022/03/17	1	52.00	1	51.50	52.10	0	827	0.00%
2022/02/24	0	0.00	1	53.90	51.80	-1	963	-0.10%
2022/02/15	0	0.00	5	52.00	51.40	-5	982	-0.51%
2022/02/14	5	52.50	0	0.00	53.00	5	972	0.51%
2022/01/18	0	0.00	1	49.05	48.70	-1	924	-0.11%
2022/01/12	0	0.00	1	48.40	48.55	-1	909	-0.11%
2022/01/11	2	48.55	0	0.00	48.25	2	905	0.22%
2022/01/03	1	48.75	0	0.00	48.00	1	856	0.12%
2021/12/30	11	51.68	8	50.49	49.05	3	833	0.36%
2021/12/28	3	49.82	1	49.20	49.45	2	699	0.29%
2021/12/21	2	48.70	0	0.00	48.55	2	669	0.30%
2021/12/17	0	0.00	1	48.30	48.35	-1	661	-0.15%
2021/12/16	1	48.50	0	0.00	49.00	1	656	0.15%
2021/12/06	0	0.00	2	47.45	47.80	-2	573	-0.35%
2021/12/02	3.5	48.41	0	0.00	46.95	3.5	558	0.62%
2021/11/29	2.1	48.51	0	0.00	48.80	2.1	483	0.44%
2021/11/25	1	50.90	1	49.65	49.70	0	452	0.00%
2021/11/24	2	49.85	5	49.50	50.00	-3	430	-0.70%
2021/11/23	5	49.40	10	48.43	47.85	-5	406	-1.23%
2021/11/22	5	48.00	0	0.00	48.20	5	375	1.33%
2021/11/19	0	0.00	1	46.25	46.50	-1	356	-0.28%
2021/11/18	0	0.00	5	46.60	47.00	-5	346	-1.44%
2021/11/17	0	0.00	13	45.29	47.00	-13	331	-3.92%
2021/11/16	1	44.40	0	0.00	44.50	1	303	0.33%
2021/09/29	1	41.40	1	41.15	41.30	0	352	0.00%
2021/09/28	5	41.80	0	0.00	41.80	5	363	1.37%
2021/09/10	1	40.45	0	0.00	40.30	1	417	0.24%
2021/09/01	0.3	41.40	0	0.00	40.90	0.3	441	0.07%
2021/08/17	1	39.30	1	39.40	39.20	0	489	0.00%
2021/08/12	2	41.20	0	0.00	41.10	2	491	0.41%
2021/08/11	0	0.00	1	42.20	41.30	-1	496	-0.20%
2021/07/21	0.1	42.00	0	0.00	41.50	0.1	810	0.02%
2021/07/19	0	0.00	2	42.40	42.50	-2	927	-0.22%
2021/07/16	2	43.50	0	0.00	43.25	2	951	0.21%
2021/07/13	3	45.03	2	45.30	44.60	1	958	0.10%
2021/07/12	1	43.30	1.1	43.90	43.90	-0.1	912	-0.01%
2021/07/07	1	42.00	0	0.00	41.85	1	959	0.10%
2021/07/05	0	0.00	0.1	41.65	41.30	-0.1	1,025	-0.01%
2021/07/01	1	39.25	0	0.00	39.25	1	1,060	0.09%
2021/06/23	1	43.10	1	43.05	43.20	0	1,183	0.00%
2021/06/21	2	43.10	0	0.00	43.20	2	1,186	0.17%
2021/06/18	5	43.60	0	0.00	43.60	5	1,233	0.41%
2021/06/17	5	43.50	1	43.45	43.60	4	1,248	0.32%
2021/06/08	0	0.00	1	43.30	43.25	-1	1,243	-0.08%
2021/06/04	1	43.00	0	0.00	42.95	1	1,255	0.08%
2021/06/02	9	42.92	8	42.62	42.90	1	1,248	0.08%
2021/05/28	2	42.25	0	0.00	42.20	2	1,228	0.16%
2021/05/18	0	0.00	2	40.00	40.90	-2	1,204	-0.17%
2021/05/17	0	0.00	1	37.50	37.60	-1	1,190	-0.08%
2021/05/14	10	40.09	0	0.00	39.80	10	1,177	0.85%
2021/05/13	0	39.20	0	0.00	39.60	0	1,167	0.00%
2021/05/11	1	41.00	0	0.00	41.90	1	1,133	0.09%
2021/05/10	0	0.00	0	43.50	43.20	0	1,115	0.00%
2021/05/07	0	0.00	1	42.60	43.25	-1	1,106	-0.09%
2021/05/03	1	43.85	0	0.00	43.40	1	1,031	0.10%
2021/04/27	0	0.00	1	48.20	48.30	-1	947	-0.11%
2021/04/26	3	47.95	2	47.75	48.75	1	867	0.12%
2021/04/23	0	0.00	7	44.05	44.35	-7	773	-0.91%
2021/04/19	0	0.00	1	42.50	42.70	-1	700	-0.14%
2021/04/16	0	45.40	0	0.00	43.00	0	693	0.00%
2021/04/13	1	44.40	0	0.00	43.80	1	634	0.16%
2021/04/12	0	0.00	79	43.75	43.95	-79	592	-13.34%
2021/04/09	2	40.65	0	0.00	40.70	2	542	0.37%
2021/04/07	0	0.00	15	42.20	42.45	-15	489	-3.07%
2021/03/31	0	0.00	1	37.90	38.85	-1	426	-0.23%
2021/03/30	1	37.95	1	37.65	38.00	0	392	0.00%
2021/03/25	0	0.00	1	34.20	34.20	-1	313	-0.32%
2021/03/19	0	0.00	1	30.75	30.85	-1	224	-0.45%
2021/03/16	1	31.00	0	0.00	30.90	1	227	0.44%
2021/02/17	1	29.50	0	0.00	29.55	1	315	0.32%
2021/02/03	0	0.00	1	29.00	28.90	-1	315	-0.32%
2021/01/11	1	30.60	0	0.00	30.45	1	370	0.27%
2020/12/23	0	0.00	10	29.62	29.65	-10	336	-2.97%
2020/12/14	0	0.00	3	30.90	30.80	-3	323	-0.93%
2020/12/11	0	0.00	5	31.30	30.90	-5	320	-1.56%
2020/12/09	8	31.58	0	0.00	31.60	8	311	2.57%
2020/12/04	1	31.10	0	0.00	31.10	1	289	0.35%
2020/11/24	3	30.60	0	0.00	30.60	3	255	1.17%
2020/11/02	1	29.30	6	29.25	29.30	-5	173	-2.88%
2020/09/16	6	27.15	0	0.00	27.15	6	282	2.12%
2020/07/22	0	0.00	1	30.15	30.00	-1	326	-0.31%
2020/07/21	1	30.40	0	0.00	30.25	1	312	0.32%
2020/07/17	0	0.00	1	30.15	30.15	-1	310	-0.32%
2020/07/15	1	30.35	0	0.00	30.05	1	309	0.32%
2020/07/13	10	30.50	15	30.78	30.70	-5	300	-1.67%
2020/07/09	5	29.90	0	0.00	30.10	5	264	1.89%
2020/06/08	1	29.95	1	30.15	29.70	0	283	0.00%
2020/06/01	0	0.00	12	27.78	28.25	-12	267	-4.49%
2020/05/21	0	0.00	1	26.70	26.90	-1	269	-0.37%
2020/05/19	1	26.55	0	0.00	26.55	1	277	0.36%
2020/05/15	0	0.00	40	26.95	26.95	-40	276	-14.46%
2020/05/08	2	28.15	0	0.00	27.80	2	280	0.71%
2020/04/21	0	0.00	3	27.00	27.00	-3	321	-0.93%
2020/04/17	10	26.20	0	0.00	26.35	10	342	2.92%
2020/03/31	0	0.00	20	23.03	23.00	-20	382	-5.23%
2020/03/25	26	23.33	0	0.00	22.90	26	491	5.29%
2020/03/24	3	22.15	0	0.00	22.10	3	573	0.52%
2020/03/20	0	0.00	2	21.08	21.40	-2	637	-0.31%
2020/03/09	1	29.75	1	29.25	29.25	0	715	0.00%
2020/03/02	1	29.50	1	29.80	29.90	0	709	0.00%
2020/02/21	1	31.25	0	0.00	31.15	1	698	0.14%
2020/02/12	0	0.00	9	30.40	30.75	-9	681	-1.32%
2020/02/05	2	30.55	0	0.00	30.35	2	678	0.29%
2020/02/03	1	29.95	31	30.15	30.40	-30	672	-4.46%
2020/01/31	1	30.00	1	30.55	30.90	0	667	0.00%
2020/01/30	2	30.40	1	30.80	30.00	1	663	0.15%
2020/01/10	1	31.15	1	31.20	31.20	0	629	0.00%
2020/01/09	1	30.90	1	31.20	31.20	0	626	0.00%
2019/12/31	0	0.00	2	31.05	31.15	-2	600	-0.33%
2019/12/27	2	31.20	0	0.00	31.25	2	590	0.34%
2019/12/26	6	31.46	0	0.00	31.35	6	583	1.03%
2019/12/24	1	31.80	2	31.90	31.80	-1	570	-0.18%
2019/12/23	3	32.02	2	32.05	32.10	1	558	0.18%
2019/12/19	2	31.90	0	0.00	32.15	2	462	0.43%
2019/12/16	1	30.60	0	0.00	30.40	1	341	0.29%
2019/12/13	30	30.94	0	0.00	30.60	30	334	8.97%
2019/12/12	10	30.00	0	0.00	31.35	10	306	3.26%
2019/11/20	0	0.00	4	28.50	28.40	-4	206	-1.94%
2019/10/29	0	0.00	14	28.64	28.50	-14	281	-4.97%
2019/09/05	0	0.00	1	27.70	27.50	-1	317	-0.32%
2019/08/02	1	31.70	1	31.70	31.70	0	352	0.00%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	1	32.10	32	32.08	32.05	-31	361	-8.57%
2019/07/30	0	0.00	6	32.35	32.25	-6	353	-1.70%
2019/07/29	6	32.45	1	32.50	32.55	5	349	1.43%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/25	0	0.00	3	32.20	32.15	-3	354	-0.85%
2019/07/22	0	0.00	4	32.08	32.00	-4	371	-1.08%
2019/07/19	0	0.00	1	32.00	31.75	-1	378	-0.26%
2019/07/12	0	0.00	20	31.90	31.85	-20	404	-4.95%
2019/07/10	40	31.58	5	31.60	31.60	35	400	8.75%
2019/07/08	0	0.00	30	31.76	31.70	-30	400	-7.49%
2019/07/05	0	0.00	1	31.50	31.55	-1	415	-0.24%
2019/05/16	1	30.70	0	0.00	30.70	1	593	0.17%
2019/05/14	0	0.00	23	30.30	30.50	-23	588	-3.91%
2019/05/13	2	30.70	0	0.00	30.60	2	583	0.34%
2019/05/10	3	31.33	0	0.00	31.35	3	574	0.52%
2019/05/08	0	0.00	6	32.72	32.75	-6	540	-1.11%
2019/04/30	4	31.60	0	0.00	31.80	4	484	0.82%
2019/04/29	6	31.85	0	0.00	31.85	6	486	1.23%
2019/04/25	0	0.00	3	32.13	32.00	-3	477	-0.63%
2019/04/23	6	31.62	0	0.00	31.70	6	459	1.31%
2019/04/22	1	31.05	2	31.05	32.00	-1	456	-0.22%
2019/04/19	1	30.90	3	31.05	31.15	-2	464	-0.43%
2019/04/18	1	30.95	1	31.15	30.95	0	462	0.00%
2019/04/17	3	30.95	12	31.03	31.10	-9	465	-1.93%
2019/04/15	1	30.80	0	0.00	30.80	1	472	0.21%
2019/04/12	1	30.65	0	0.00	30.65	1	471	0.21%
2019/04/11	6	30.93	0	0.00	30.90	6	469	1.28%
2019/04/10	2	31.18	0	0.00	31.30	2	450	0.44%
2019/04/08	8	31.38	0	0.00	31.30	8	444	1.80%
2019/04/02	7	31.70	0	0.00	31.45	7	442	1.58%
2019/04/01	0	0.00	7	31.64	31.60	-7	446	-1.57%
2019/03/21	0	0.00	1	31.20	31.25	-1	486	-0.21%
2019/03/20	2	30.98	0	0.00	30.90	2	473	0.42%
2019/03/18	3	30.68	0	0.00	31.20	3	456	0.66%
2019/02/26	2	29.70	1	29.75	29.45	1	394	0.25%
2019/02/25	1	29.55	1	29.70	29.70	0	394	0.00%
2019/02/18	0	0.00	1	28.95	28.95	-1	384	-0.26%
2019/02/15	2	28.80	29	28.81	28.85	-27	382	-7.06%
2019/02/11	1	29.10	0	0.00	29.45	1	375	0.27%
2019/01/28	15	29.21	0	0.00	29.10	15	381	3.93%
2019/01/23	0	0.00	2	29.05	29.00	-2	376	-0.53%
2019/01/15	2	30.20	0	0.00	29.90	2	351	0.57%
2019/01/14	1	30.20	0	0.00	30.05	1	353	0.28%
2019/01/08	2	30.10	0	0.00	30.10	2	309	0.65%
2018/12/25	9	29.35	0	0.00	29.25	9	311	2.89%
2018/12/22	1	30.50	6	30.18	30.10	-5	299	-1.67%
2018/12/21	5	29.70	0	0.00	30.20	5	269	1.86%
2018/12/20	1	29.30	1	28.80	29.15	0	232	0.00%
2018/11/21	1	27.15	0	0.00	27.35	1	216	0.46%
2018/11/15	0	0.00	1	27.60	27.60	-1	223	-0.45%
2018/11/09	0	0.00	1	27.90	27.95	-1	226	-0.44%
2018/11/08	0	0.00	1	28.50	28.35	-1	222	-0.45%
2018/11/07	7	28.46	1	28.60	28.50	6	225	2.67%
2018/11/02	2	29.13	0	0.00	29.30	2	240	0.83%
2018/10/31	0	0.00	50	28.44	28.65	-50	243	-20.51%
2018/10/24	0	0.00	11	29.10	29.10	-11	274	-4.01%
2018/10/23	2	29.35	0	0.00	29.35	2	313	0.64%
2018/10/22	0	0.00	2	28.50	29.50	-2	319	-0.63%
2018/10/12	0	0.00	1	28.65	28.65	-1	398	-0.25%
2018/10/11	0	0.00	4	27.71	28.00	-4	400	-1.00%
2018/10/09	5	29.60	0	0.00	29.60	5	391	1.28%
2018/10/05	6	29.93	0	0.00	29.65	6	399	1.50%
2018/10/04	5	30.50	0	0.00	30.40	5	397	1.26%
2018/10/02	10	31.00	0	0.00	30.95	10	415	2.41%
2018/10/01	0	0.00	2	30.95	31.00	-2	414	-0.48%
2018/09/25	1	30.35	0	0.00	30.30	1	440	0.23%
2018/08/21	1	31.20	0	0.00	31.15	1	584	0.17%
2018/08/15	0	0.00	4	31.39	31.50	-4	650	-0.61%
2018/08/14	1	31.40	0	0.00	31.60	1	659	0.15%
2018/08/13	0	0.00	13	31.69	30.80	-13	666	-1.95%
2018/08/08	1	32.45	0	0.00	32.35	1	684	0.15%
2018/08/06	0	0.00	2	32.85	32.65	-2	749	-0.27%
2018/08/02	1	32.60	0	0.00	32.60	1	783	0.13%
2018/08/01	0	0.00	10	32.67	33.10	-10	789	-1.27%
2018/07/30	0	0.00	21	32.89	32.95	-21	831	-2.53%
2018/07/26	0	0.00	1	30.30	30.30	-1	816	-0.12%
2018/07/25	1	32.25	5	32.30	32.75	-4	807	-0.50%
2018/07/23	0	0.00	7	32.00	31.95	-7	804	-0.87%
2018/07/18	2	31.70	0	0.00	31.65	2	804	0.25%
2018/07/17	6	31.75	0	0.00	31.70	6	811	0.74%
2018/07/16	4	31.83	0	0.00	32.00	4	822	0.49%
2018/07/09	1	29.60	0	0.00	29.55	1	832	0.12%
2018/07/03	1	31.00	0	0.00	30.75	1	852	0.12%
2018/06/26	1	31.35	0	0.00	31.40	1	922	0.11%
2018/06/25	0	0.00	1	32.05	32.00	-1	932	-0.11%
2018/06/20	4	32.21	98	31.85	31.90	-94	1,086	-8.65%
2018/06/15	79	33.07	0	0.00	32.75	79	1,079	7.32%
2018/06/13	1	32.75	0	0.00	32.70	1	1,078	0.09%
2018/06/11	20	33.28	0	0.00	32.90	20	1,073	1.86%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/05/31	3	33.10	0	0.00	32.90	3	1,023	0.29%
2018/05/30	1	32.75	0	0.00	32.85	1	1,013	0.10%
2018/05/29	1	33.40	0	0.00	33.60	1	996	0.10%
2018/05/28	0	0.00	4	33.48	33.90	-4	972	-0.41%
2018/05/25	3	32.25	0	0.00	32.40	3	922	0.33%
2018/05/21	2	31.68	0	0.00	31.65	2	890	0.22%
2018/05/18	2	32.10	0	0.00	31.85	2	877	0.23%
2018/05/17	0	0.00	1	31.90	32.00	-1	858	-0.12%
2018/05/15	1	31.05	0	0.00	31.20	1	836	0.12%
2018/05/14	1	31.10	0	0.00	31.30	1	821	0.12%
2018/05/11	1	30.70	0	0.00	30.80	1	773	0.13%
2018/05/10	3	30.50	5	30.80	30.25	-2	749	-0.27%
2018/05/08	1	29.60	1	29.75	29.80	0	716	0.00%
2018/05/07	0	0.00	5	30.50	30.20	-5	703	-0.71%
2018/05/04	0	0.00	7	29.36	29.50	-7	652	-1.07%
2018/05/03	1	29.00	0	0.00	28.75	1	631	0.16%
2018/04/30	2	28.80	15	28.73	29.00	-13	609	-2.13%
2018/04/23	5	28.20	5	28.70	28.45	0	587	0.00%
2018/04/20	0	0.00	27	28.21	28.50	-27	578	-4.67%
2018/04/19	0	0.00	6	28.14	28.05	-6	563	-1.06%
2018/04/16	5	27.75	0	0.00	27.65	5	542	0.92%
2018/04/09	0	0.00	2	28.40	28.25	-2	495	-0.40%
2018/04/02	1	28.05	10	28.45	28.15	-9	470	-1.91%
2018/03/29	0	0.00	9	27.35	27.15	-9	402	-2.24%
2018/03/28	0	0.00	10	27.20	27.30	-10	382	-2.61%
2018/03/27	5	27.00	0	0.00	27.10	5	365	1.37%
2018/03/26	0	0.00	2	26.85	27.00	-2	334	-0.60%
2018/03/23	11	26.08	13	26.08	26.05	-2	270	-0.74%
2018/03/21	0	0.00	3	24.85	24.80	-3	201	-1.49%
2018/03/20	0	0.00	1	24.80	24.90	-1	200	-0.50%
2018/03/19	1	24.90	0	0.00	24.95	1	200	0.50%
2018/03/14	0	0.00	2	24.60	24.70	-2	199	-1.00%
2018/03/13	0	0.00	10	24.45	24.50	-10	197	-5.07%
2018/03/12	3	24.15	0	0.00	24.40	3	195	1.54%
2018/03/08	1	23.75	0	0.00	23.85	1	189	0.53%
2018/02/27	3	23.80	0	0.00	23.70	3	201	1.49%
2018/02/23	1	23.50	0	0.00	23.65	1	204	0.49%
2018/02/22	3	23.32	0	0.00	23.50	3	206	1.45%
2018/02/09	7	22.71	7	22.70	22.95	0	205	0.00%
2018/02/07	6	23.45	0	0.00	23.40	6	205	2.92%
2018/02/06	7	23.19	4	23.30	23.40	3	207	1.45%
2018/02/05	2	23.90	0	0.00	24.05	2	209	0.95%
2018/01/30	0	0.00	5	24.10	24.10	-5	232	-2.15%
2018/01/24	2	24.30	0	0.00	24.25	2	236	0.84%
2018/01/19	0	0.00	1	24.55	24.50	-1	244	-0.41%
2018/01/18	8	24.71	17	24.75	24.60	-9	244	-3.68%
2018/01/12	3	23.95	0	0.00	23.90	3	224	1.34%
2018/01/10	2	24.10	0	0.00	24.00	2	226	0.88%
2018/01/08	0	0.00	4	24.20	24.25	-4	231	-1.73%
2018/01/02	0	0.00	50	23.85	23.90	-50	245	-20.38%