漢科 (3402)-元大-忠孝券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	107.50	0.1	104.00	104.00	1.9	2,119	0.09%
2024/05/03	4.1	110.93	1	111.00	107.50	3.1	2,155	0.14%
2024/05/02	3.1	109.68	2	111.00	111.00	1.1	2,127	0.05%
2024/04/30	0	0.00	2	109.50	109.00	-2	2,109	-0.09%
2024/04/29	3	107.83	1	108.50	107.00	2	2,092	0.10%
2024/04/26	0	107.25	0	0.00	104.00	0	2,064	0.00%
2024/04/25	2	106.25	0	0.00	105.00	2	2,038	0.10%
2024/04/23	0.1	99.79	0	0.00	99.20	0.1	1,980	0.01%
2024/04/22	0	99.60	3	100.00	98.80	-3	1,966	-0.15%
2024/04/19	3	107.00	7	107.36	106.50	-4	1,937	-0.21%
2024/04/17	0.1	121.00	1	122.00	121.00	-0.9	1,820	-0.05%
2024/04/16	1	118.00	1	118.00	115.00	0	1,703	0.00%
2024/04/15	25	119.72	24	119.42	121.50	1	1,617	0.06%
2024/04/12	1	111.00	3	110.33	116.50	-2	1,407	-0.14%
2024/04/11	3	103.67	2	103.50	106.00	1	1,297	0.08%
2024/04/08	0	0.00	2	97.00	97.70	-2	1,355	-0.15%
2024/04/02	4	93.70	0	0.00	97.30	4	1,373	0.29%
2024/03/14	1	91.40	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	92.50	2	92.05	91.30	-1	1,334	-0.07%
2024/03/11	2	93.25	1	93.00	93.00	1	1,340	0.07%
2024/03/08	6	91.80	0	0.00	91.90	6	1,364	0.44%
2024/03/07	3	99.93	3	97.67	98.80	0	1,332	0.00%
2024/03/05	1	95.10	0	0.00	95.50	1	1,354	0.07%
2024/03/01	8	96.29	8	94.50	94.50	0	1,368	0.00%
2024/02/29	0	0.00	1	93.00	94.60	-1	1,366	-0.07%
2024/02/27	4	95.68	3	94.63	93.00	1	1,380	0.07%
2024/02/22	1	95.30	1	95.60	99.20	0	1,385	0.00%
2024/02/21	0	0.00	2	89.15	90.20	-2	1,347	-0.15%
2024/02/20	3	88.40	2	87.60	88.00	1	1,356	0.07%
2024/02/19	0.1	89.80	0	0.00	87.70	0.1	1,393	0.01%
2024/02/16	4	91.85	0	92.13	92.00	4	1,375	0.29%
2024/02/15	4	82.88	4	85.80	86.60	0	1,358	0.00%
2024/02/05	0	0.00	1	77.61	81.00	-1	1,384	-0.08%
2024/02/01	0	0.00	2	78.30	78.00	-2	1,363	-0.15%
2024/01/31	5	79.50	2.1	79.14	79.10	3	1,351	0.22%
2024/01/30	0	0.00	1	77.40	77.40	-1	1,310	-0.08%
2024/01/29	3	76.93	2	77.15	77.60	1	1,301	0.08%
2024/01/26	1	79.10	1.1	75.11	79.20	-0.1	1,263	-0.01%
2024/01/25	1	74.80	1.1	73.29	75.20	-0.1	1,196	0.00%
2024/01/24	1	74.20	2	72.77	73.40	-1	1,182	-0.09%
2024/01/23	2	72.40	4	72.25	72.10	-2	1,172	-0.17%
2024/01/19	0	0.00	1	71.30	71.20	-1	1,166	-0.09%
2024/01/18	2	70.50	1.1	72.40	70.70	0.9	1,161	0.08%
2024/01/10	0	0.00	0	74.00	72.00	0	1,107	0.00%
2024/01/09	1	72.10	0	0.00	73.00	1	1,089	0.09%
2024/01/05	1	74.00	1	73.80	73.10	0	1,067	0.00%
2024/01/04	2	73.60	3	74.23	73.80	-1	1,049	-0.10%
2024/01/03	3	74.77	1	75.90	75.90	2	1,020	0.20%
2024/01/02	2	73.55	4.1	75.08	76.80	-2.1	946	-0.22%
2023/12/29	3	71.60	0	70.81	69.90	3	879	0.34%
2023/12/22	0	0.00	0.1	67.68	67.00	-0.1	818	-0.01%
2023/12/21	0	0.00	0.7	68.00	67.50	-0.7	814	-0.09%
2023/12/14	1	72.30	2	71.40	70.30	-1	783	-0.13%
2023/12/12	1	70.60	0	0.00	70.20	1	754	0.13%
2023/12/08	0	0.00	0	69.50	69.70	0	721	0.00%
2023/12/07	0	0.00	0.1	70.68	68.00	-0.1	708	-0.01%
2023/12/05	0	0.00	5	65.70	66.80	-5	678	-0.74%
2023/12/01	0	0.00	3	69.90	69.90	-3	632	-0.47%
2023/11/30	4	70.60	0.1	71.93	71.50	3.9	619	0.63%
2023/11/29	0	0.00	0	67.66	67.90	0	571	0.00%
2023/11/28	0	0.00	0.1	67.72	67.50	-0.1	556	-0.01%
2023/11/27	0	0.00	4	65.90	65.80	-4	530	-0.75%
2023/11/24	4	66.05	0	66.05	66.00	4	510	0.78%
2023/11/22	0	0.00	0	65.10	65.10	0	400	-0.01%
2023/11/21	0	0.00	5	59.56	59.20	-5	331	-1.51%
2023/11/20	6	59.98	17.1	59.58	60.00	-11.1	318	-3.47%
2023/11/17	5	58.60	21	58.69	59.00	-16	301	-5.32%
2023/11/16	0	0.00	2	58.74	59.60	-2	277	-0.74%
2023/11/15	1	55.50	0	0.00	56.60	1	220	0.45%
2023/11/14	3	55.33	0	0.00	55.20	3	202	1.48%
2023/11/13	31	55.59	2	54.81	55.60	29	179	16.10%
2023/11/10	0	50.41	0	0.00	50.70	0	122	0.02%
2023/10/26	0	48.95	0	0.00	48.90	0	147	0.00%
2023/10/02	1	49.00	0	0.00	49.10	1	231	0.43%
2023/09/27	0	48.90	0	0.00	48.90	0	246	0.00%
2023/09/26	1	49.05	0	0.00	48.95	1	258	0.39%
2023/09/21	0	48.90	0	0.00	48.35	0	273	0.00%
2023/09/18	2	49.75	0	0.00	49.70	2	272	0.73%
2023/09/15	1	49.80	0	0.00	49.70	1	273	0.37%
2023/09/14	0	49.96	0	0.00	49.90	0	274	0.01%
2023/09/11	1	50.00	0	0.00	49.50	1	278	0.36%
2023/09/04	0	50.20	0	0.00	50.70	0	277	0.01%
2023/09/01	0	48.95	0	0.00	49.00	0	271	0.00%
2023/08/30	0	48.90	0	0.00	48.70	0	275	0.00%
2023/08/28	0	48.85	0	0.00	48.80	0	275	0.00%
2023/08/21	0	48.80	0	0.00	48.90	0	280	0.00%
2023/08/08	0	48.90	0	0.00	48.85	0	276	0.00%
2023/08/07	0	49.34	0	0.00	49.35	0	281	0.01%
2023/07/31	0	47.60	0	0.00	47.10	0	263	0.00%
2023/07/28	0	47.40	0	0.00	47.40	0	262	0.00%
2023/07/27	0	47.95	0	0.00	47.55	0	261	0.00%
2023/07/26	0	47.30	0	0.00	47.20	0	261	0.01%
2023/07/14	0.1	48.47	0	0.00	48.25	0.1	256	0.02%
2023/07/12	0	52.50	1	52.20	52.50	-1	260	-0.37%
2023/06/21	1	51.00	0	0.00	51.60	1	295	0.34%
2023/05/30	0	51.60	0	0.00	51.40	0	392	0.00%
2023/05/17	0	49.95	0	0.00	50.00	0	412	0.01%
2023/05/16	0	0.00	1	49.95	50.00	-1	412	-0.24%
2023/04/24	1	51.70	0	0.00	52.50	1	386	0.26%
2023/04/20	0	0.00	2	53.80	53.40	-2	377	-0.53%
2023/04/11	0	52.60	0	0.00	52.10	0	340	0.01%
2023/03/31	0	0.00	0	52.53	52.70	0	306	-0.01%
2023/03/29	0	0.00	1	51.20	51.20	-1	281	-0.36%
2023/03/27	1	51.30	1	51.00	50.90	0	272	0.00%
2023/03/24	1	51.40	5	51.30	50.90	-4	265	-1.51%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.41%
2023/03/20	1	50.50	0	0.00	50.70	1	225	0.44%
2022/12/08	0	0.00	1	46.25	46.65	-1	309	-0.32%
2022/09/15	1	47.55	1	47.90	47.50	0	380	0.00%
2022/09/13	0	0.00	3	47.07	47.30	-3	385	-0.78%
2022/08/23	1	47.80	0	0.00	48.00	1	388	0.26%
2022/08/19	0	0.00	1	47.60	47.65	-1	367	-0.27%
2022/08/15	1	46.60	8	46.90	46.50	-7	348	-2.01%
2022/08/08	8	46.60	0	0.00	46.95	8	332	2.40%
2022/08/02	0	0.00	1	47.40	47.40	-1	321	-0.31%
2022/07/26	0	0.00	2	47.40	47.05	-2	302	-0.66%
2022/07/25	2	46.90	0	0.00	46.80	2	296	0.67%
2022/06/16	0	0.00	6	48.56	47.75	-6	326	-1.84%
2022/06/13	0	0.00	2	49.90	49.80	-2	346	-0.58%
2022/06/09	7	49.86	0	0.00	49.55	7	348	2.01%
2022/06/07	0	0.00	2	49.50	49.60	-2	344	-0.58%
2022/05/17	1	46.45	0	0.00	47.25	1	484	0.21%
2022/04/25	0	0.00	1	46.50	46.90	-1	663	-0.15%
2022/04/21	0	0.00	4	49.05	49.40	-4	663	-0.60%
2022/04/13	1	49.75	0	0.00	49.70	1	687	0.15%
2022/04/11	2	49.65	0	0.00	49.65	2	699	0.29%
2022/04/08	0	0.00	20	49.83	50.40	-20	717	-2.79%
2022/04/07	1	49.30	0	0.00	49.30	1	828	0.12%
2022/04/06	1	51.30	0	0.00	51.00	1	842	0.12%
2022/04/01	0	0.00	0.1	52.60	52.10	-0.1	847	-0.01%
2022/03/29	5	53.00	0	0.00	53.00	5	848	0.59%
2022/03/24	0	0.00	10	53.00	52.80	-10	851	-1.18%
2022/03/23	0	0.00	2	52.50	52.40	-2	837	-0.24%
2022/03/18	1	50.90	0	0.00	50.90	1	826	0.12%
2022/03/16	1	51.70	0	0.00	51.80	1	843	0.12%
2022/03/04	1	50.20	0	0.00	49.60	1	895	0.11%
2022/02/25	2	53.15	2	52.10	52.10	0	945	0.00%
2022/02/23	1	53.20	1	53.00	53.20	0	961	0.00%
2022/02/22	11	50.63	0	0.00	50.90	11	949	1.16%
2022/02/21	1	51.50	0	0.00	52.60	1	952	0.11%
2022/02/15	0	0.00	1	52.00	51.40	-1	982	-0.10%
2022/02/14	1	52.70	3	53.33	53.00	-2	972	-0.21%
2022/02/09	0	0.00	2	50.00	50.90	-2	932	-0.21%
2022/02/08	0	0.00	5	49.24	49.60	-5	921	-0.54%
2022/01/19	2	48.85	0	0.00	48.95	2	922	0.22%
2022/01/18	10	49.01	0	0.00	48.70	10	924	1.08%
2022/01/11	1	48.45	1	48.45	48.25	0	905	0.00%
2022/01/07	2	47.35	0	0.00	47.50	2	886	0.23%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2021/12/30	5	50.25	18	51.91	49.05	-13	833	-1.56%
2021/12/29	1	50.50	3	50.77	50.90	-2	718	-0.28%
2021/12/24	0	0.00	1	48.65	48.80	-1	679	-0.15%
2021/12/23	1	49.75	0	0.00	48.70	1	677	0.15%
2021/12/17	1	48.00	0	0.00	48.35	1	661	0.15%
2021/12/15	1	48.25	0	0.00	48.30	1	647	0.15%
2021/12/14	1	47.95	1	47.80	48.30	0	643	0.00%
2021/12/13	4	48.99	0	0.00	49.20	4	630	0.63%
2021/12/10	0	0.00	1	48.90	49.75	-1	616	-0.16%
2021/12/09	1	47.75	1	48.50	47.80	0	589	0.00%
2021/12/08	1	48.00	0	0.00	48.00	1	583	0.17%
2021/12/01	1	50.90	2	50.40	50.70	-1	525	-0.19%
2021/11/30	1	50.10	0	0.00	51.40	1	513	0.19%
2021/11/23	1	48.80	1	49.30	47.85	0	406	0.00%
2021/11/22	1	47.10	1	48.05	48.20	0	375	0.00%
2021/11/19	0	0.00	2	47.38	46.50	-2	356	-0.56%
2021/11/18	2	46.65	1	46.50	47.00	1	346	0.29%
2021/11/17	0	0.00	1	45.00	47.00	-1	331	-0.30%
2021/11/16	1	44.50	0	0.00	44.50	1	303	0.33%
2021/11/12	0	0.00	2	44.00	43.35	-2	276	-0.72%
2021/11/09	1	43.85	0	0.00	43.80	1	240	0.42%
2021/11/08	1	42.85	6	42.25	42.85	-5	209	-2.38%
2021/11/05	0	0.00	9	42.29	42.60	-9	212	-4.23%
2021/11/04	1	43.10	2	43.15	43.15	-1	200	-0.50%
2021/11/03	0	0.00	4	42.50	42.50	-4	192	-2.08%
2021/11/01	7	42.08	0	0.00	42.05	7	187	3.74%
2021/10/29	10	42.22	3	41.82	41.80	7	185	3.77%
2021/10/04	0	0.00	0	39.90	39.55	0	337	-0.01%
2021/09/29	0	0.00	0.1	41.30	41.30	-0.1	352	-0.01%
2021/09/14	1	40.60	0	0.00	40.60	1	407	0.25%
2021/09/03	0	40.90	0	0.00	40.50	0	429	0.00%
2021/08/19	0	0.00	0	39.30	39.15	0	481	-0.01%
2021/08/18	0	0.00	0.1	39.00	39.90	-0.1	486	-0.01%
2021/08/10	1	41.50	0	0.00	41.30	1	504	0.20%
2021/08/06	0	0.00	1	41.75	41.80	-1	526	-0.19%
2021/08/05	1	41.35	0	0.00	41.15	1	532	0.19%
2021/07/29	0	41.05	0	0.00	40.80	0	600	0.00%
2021/07/28	0	41.00	10	40.04	40.70	-10	615	-1.62%
2021/07/23	0.1	42.65	2	42.50	42.20	-2	712	-0.27%
2021/07/22	1	41.55	0	0.00	41.65	1	731	0.14%
2021/07/21	0.1	42.60	0	0.00	41.50	0.1	810	0.01%
2021/07/19	1	42.50	0	0.00	42.50	1	927	0.11%
2021/07/14	1	42.90	0	0.00	43.85	1	961	0.10%
2021/07/13	0	0.00	4	45.15	44.60	-4	958	-0.42%
2021/07/12	3	43.57	6	43.68	43.90	-3	912	-0.33%
2021/06/29	5	38.95	0	0.00	39.00	5	1,095	0.46%
2021/06/25	0	0.00	3	40.25	40.25	-3	1,149	-0.26%
2021/06/23	1	43.10	0	0.00	43.20	1	1,183	0.08%
2021/06/22	3	43.25	1	43.30	43.30	2	1,178	0.17%
2021/06/21	1	43.05	0	0.00	43.20	1	1,186	0.08%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/16	0.1	43.75	0	0.00	43.40	0.1	1,249	0.01%
2021/06/15	1	43.35	0	0.00	43.70	1	1,248	0.08%
2021/06/10	1	43.35	0	0.00	43.70	1	1,246	0.08%
2021/06/09	0	0.00	2	43.60	43.90	-2	1,249	-0.16%
2021/06/08	2	43.28	0	0.00	43.25	2	1,243	0.16%
2021/06/07	0	0.00	1	42.85	42.80	-1	1,256	-0.08%
2021/06/04	1	42.95	0	0.00	42.95	1	1,255	0.08%
2021/06/02	1	42.55	0	0.00	42.90	1	1,248	0.08%
2021/06/01	1	43.35	0	0.00	43.20	1	1,242	0.08%
2021/05/31	0	0.00	2	43.20	43.05	-2	1,238	-0.16%
2021/05/27	0	0.00	5	41.30	41.30	-5	1,225	-0.41%
2021/05/26	1	41.20	0	0.00	41.45	1	1,224	0.08%
2021/05/17	0	0.00	1	37.30	37.60	-1	1,190	-0.08%
2021/05/14	0	0.00	1	41.05	39.80	-1	1,177	-0.08%
2021/05/13	0	0.00	1	39.65	39.60	-1	1,167	-0.09%
2021/05/12	0	0.00	4	40.10	39.25	-4	1,155	-0.35%
2021/04/29	2	46.10	0	0.00	45.90	2	997	0.20%
2021/04/28	1	47.30	0	0.00	47.45	1	966	0.10%
2021/04/27	0	0.00	1	49.30	48.30	-1	947	-0.11%
2021/04/26	12	47.23	17	48.11	48.75	-5	867	-0.58%
2021/04/23	0	0.00	2	43.90	44.35	-2	773	-0.26%
2021/04/22	1	42.95	2	44.83	43.05	-1	747	-0.13%
2021/04/21	2	43.10	3	43.20	43.90	-1	719	-0.14%
2021/04/20	3	42.72	5	43.37	43.30	-2	707	-0.28%
2021/04/19	2	42.68	5	42.35	42.70	-3	700	-0.43%
2021/04/16	2	42.90	5	43.10	43.00	-3	693	-0.43%
2021/04/15	0	0.00	1	43.20	43.05	-1	686	-0.15%
2021/04/14	8	42.09	0	0.00	42.60	8	672	1.19%
2021/04/13	3	44.22	8	44.22	43.80	-5	634	-0.79%
2021/04/12	13	43.85	1	44.20	43.95	12	592	2.03%
2021/04/08	3	42.28	8	42.06	42.05	-5	511	-0.98%
2021/04/07	8	42.00	5	42.36	42.45	3	489	0.61%
2021/04/06	8	39.84	0	0.00	40.75	8	462	1.73%
2021/03/31	1	37.60	1	38.50	38.85	0	426	0.00%
2021/03/30	0	0.00	1	36.90	38.00	-1	392	-0.26%
2021/03/29	0	0.00	5	35.32	35.90	-5	354	-1.41%
2021/03/24	0	0.00	1	34.10	34.20	-1	306	-0.33%
2021/03/23	3	34.37	5	34.50	34.05	-2	291	-0.69%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/16	5	31.00	7	30.87	30.90	-2	227	-0.88%
2021/03/15	0	0.00	3	30.87	30.90	-3	231	-1.29%
2021/03/12	3	30.25	0	0.00	30.40	3	228	1.31%
2021/03/11	10	29.96	4	30.34	30.25	6	235	2.54%
2021/03/08	1	30.00	0	0.00	30.05	1	235	0.43%
2021/02/24	0	0.00	10	30.01	29.85	-10	253	-3.94%
2021/02/23	0	0.00	10	29.81	30.00	-10	255	-3.91%
2021/02/18	10	29.50	0	0.00	29.70	10	287	3.48%
2021/02/17	0	0.00	1	29.45	29.55	-1	315	-0.32%
2021/02/05	0	0.00	1	29.25	29.35	-1	315	-0.32%
2021/02/04	1	29.35	1	29.00	29.15	0	315	0.00%
2021/01/26	12	29.12	10	29.16	29.15	2	336	0.59%
2021/01/22	9	29.25	0	0.00	29.25	9	360	2.50%
2021/01/20	0	0.00	1	29.10	29.00	-1	364	-0.27%
2021/01/19	0	0.00	34	29.51	29.55	-34	368	-9.23%
2021/01/18	0	0.00	15	29.87	29.45	-15	388	-3.86%
2021/01/14	15	29.98	0	0.00	29.95	15	378	3.96%
2021/01/13	2	30.05	0	0.00	30.05	2	375	0.53%
2021/01/08	1	29.85	0	0.00	29.90	1	362	0.28%
2021/01/06	10	29.90	0	0.00	29.85	10	356	2.80%
2021/01/05	3	30.05	6	30.00	30.00	-3	353	-0.85%
2021/01/04	10	30.10	0	0.00	30.10	10	350	2.85%
2020/12/30	6	30.15	0	0.00	30.25	6	346	1.73%
2020/12/28	2	30.23	2	30.50	30.35	0	344	0.00%
2020/12/23	2	29.60	0	0.00	29.65	2	336	0.59%
2020/12/22	1	29.70	1	29.70	29.70	0	336	0.00%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/18	1	30.30	1	30.30	30.20	0	331	0.00%
2020/12/16	10	30.60	10	30.55	30.60	0	327	0.00%
2020/12/14	1	30.80	0	0.00	30.80	1	323	0.31%
2020/12/11	1	31.35	0	0.00	30.90	1	320	0.31%
2020/12/09	1	31.40	0	0.00	31.60	1	311	0.32%
2020/12/08	0	0.00	3	31.47	31.55	-3	303	-0.99%
2020/12/04	0	0.00	1	31.40	31.10	-1	289	-0.35%
2020/12/03	4	31.05	0	0.00	31.10	4	280	1.43%
2020/12/02	0	0.00	1	30.85	30.90	-1	272	-0.37%
2020/11/30	1	30.80	0	0.00	30.85	1	268	0.37%
2020/11/25	0	0.00	4.4	30.45	30.40	-4.4	258	-1.71%
2020/11/20	1	30.40	5	30.45	30.35	-4	254	-1.57%
2020/11/19	1	30.50	6	30.55	30.35	-5	250	-1.99%
2020/11/17	5	30.93	0	0.00	30.65	5	239	2.09%
2020/11/16	0	0.00	33	29.41	30.70	-33	220	-14.99%
2020/11/09	3	29.05	0	0.00	29.05	3	189	1.58%
2020/11/05	3	29.12	0	0.00	29.20	3	185	1.62%
2020/11/04	5	29.10	0	0.00	29.20	5	185	2.69%
2020/11/02	30	29.10	2	29.30	29.30	28	173	16.15%
2020/10/29	10	27.80	11	28.16	28.30	-1	149	-0.67%
2020/10/28	2	28.68	0	0.00	28.70	2	148	1.35%
2020/10/27	3	28.65	3	28.90	28.90	0	144	0.00%
2020/10/26	0	0.00	15	28.80	28.85	-15	138	-10.85%
2020/10/22	9	27.05	1	27.00	27.10	8	128	6.22%
2020/10/21	2	27.10	0	0.00	27.15	2	134	1.49%
2020/10/20	0	0.00	1	27.10	27.15	-1	138	-0.72%
2020/10/07	3	27.00	0	0.00	27.05	3	208	1.44%
2020/10/06	2	26.95	0	0.00	27.05	2	242	0.83%
2020/09/30	0	0.00	1	27.05	26.95	-1	255	-0.39%
2020/09/23	0	0.00	6	27.00	26.85	-6	277	-2.16%
2020/09/07	2	27.08	0	0.00	27.15	2	292	0.68%
2020/09/03	1	27.40	0	0.00	27.35	1	299	0.33%
2020/09/02	0	0.00	10	27.70	27.40	-10	308	-3.25%
2020/09/01	2	27.70	0	0.00	27.70	2	327	0.61%
2020/08/28	0	0.00	2	27.75	27.80	-2	331	-0.60%
2020/08/27	1	28.10	5	28.39	28.10	-4	333	-1.20%
2020/08/26	5	27.70	0	0.00	27.75	5	333	1.50%
2020/08/13	10	27.30	0	0.00	27.00	10	337	2.97%
2020/08/03	5	28.00	0	0.00	27.60	5	344	1.45%
2020/07/28	0	0.00	6	28.95	27.75	-6	344	-1.74%
2020/07/27	0	0.00	4	28.55	28.55	-4	341	-1.17%
2020/07/22	10	30.13	0	0.00	30.00	10	326	3.06%
2020/07/15	1	29.90	0	0.00	30.05	1	309	0.32%
2020/07/13	0	0.00	1	30.60	30.70	-1	300	-0.33%
2020/07/08	0	0.00	1	29.85	29.85	-1	256	-0.39%
2020/07/07	0	0.00	3	30.00	29.70	-3	255	-1.17%
2020/07/06	0	0.00	1	29.90	29.90	-1	254	-0.39%
2020/07/03	1	30.00	0	0.00	29.60	1	254	0.39%
2020/07/02	0	0.00	5	28.90	29.20	-5	244	-2.04%
2020/07/01	8	28.95	0	0.00	28.80	8	242	3.30%
2020/06/16	1	28.80	1	29.00	29.00	0	259	0.00%
2020/06/08	1	30.15	1	29.70	29.70	0	283	0.00%
2020/05/22	0	0.00	1	26.60	26.60	-1	267	-0.37%
2020/05/21	1	26.70	0	0.00	26.90	1	269	0.37%
2020/05/15	13	27.13	0	0.00	26.95	13	276	4.70%
2020/05/04	0	0.00	1	27.50	27.70	-1	286	-0.35%
2020/04/21	0	0.00	1	27.00	27.00	-1	321	-0.31%
2020/03/24	2	22.00	0	0.00	22.10	2	573	0.35%
2020/03/18	1	23.25	43	23.04	22.10	-42	650	-6.46%
2020/03/17	1	23.95	5	23.74	23.95	-4	689	-0.58%
2020/03/12	1	27.15	0	0.00	27.05	1	716	0.14%
2020/03/04	0	0.00	1	30.20	30.00	-1	709	-0.14%
2020/03/03	1	30.35	0	0.00	30.15	1	711	0.14%
2020/02/07	1	30.15	0	0.00	30.15	1	678	0.15%
2020/02/05	2	30.43	0	0.00	30.35	2	678	0.29%
2020/01/16	1	31.85	1	31.65	31.65	0	644	0.00%
2020/01/15	0	0.00	4	31.90	31.90	-4	652	-0.61%
2020/01/14	1	31.95	3	32.20	32.20	-2	646	-0.31%
2020/01/13	0	0.00	3	31.82	31.85	-3	635	-0.47%
2020/01/10	1	31.10	0	0.00	31.20	1	629	0.16%
2020/01/08	2	31.00	0	0.00	30.90	2	623	0.32%
2020/01/06	0	0.00	1	31.40	31.30	-1	615	-0.16%
2020/01/03	0	0.00	2	31.15	30.90	-2	607	-0.33%
2020/01/02	2	31.30	0	0.00	31.15	2	603	0.33%
2019/12/30	2	31.15	0	0.00	31.20	2	596	0.34%
2019/12/27	2	31.25	3	31.25	31.25	-1	590	-0.17%
2019/12/26	0	0.00	1	31.40	31.35	-1	583	-0.17%
2019/12/25	8	31.68	2	31.53	31.50	6	578	1.04%
2019/12/20	4	32.20	2	31.90	31.60	2	533	0.37%
2019/12/19	3	31.85	0	0.00	32.15	3	462	0.65%
2019/12/17	1	30.25	0	0.00	30.15	1	321	0.31%
2019/12/12	3	31.37	2	31.00	31.35	1	306	0.33%
2019/12/10	6	30.17	1	30.45	29.95	5	250	1.99%
2019/12/09	0	0.00	2	29.55	29.65	-2	233	-0.86%
2019/11/29	20	28.40	0	0.00	28.45	20	209	9.57%
2019/11/04	10	29.15	0	0.00	28.70	10	216	4.61%
2019/10/22	0	0.00	3	28.32	28.40	-3	298	-1.01%
2019/10/21	5	28.50	3	28.65	28.65	2	298	0.67%
2019/10/17	0	0.00	1	27.45	27.50	-1	301	-0.33%
2019/10/14	2	27.85	0	0.00	27.80	2	307	0.65%
2019/10/09	10	27.10	0	0.00	27.20	10	308	3.24%
2019/10/04	10	27.05	0	0.00	27.05	10	321	3.11%
2019/09/25	40	27.63	4	27.70	27.45	36	336	10.69%
2019/09/18	0	0.00	1	26.85	26.90	-1	310	-0.32%
2019/09/16	0	0.00	20	26.93	26.95	-20	319	-6.26%
2019/08/23	1	27.15	0	0.00	27.25	1	325	0.31%
2019/08/14	1	26.80	0	0.00	26.70	1	336	0.30%
2019/08/08	1	27.45	0	0.00	27.40	1	336	0.30%
2019/08/06	1	27.35	0	0.00	27.50	1	343	0.29%
2019/08/05	1	28.20	0	0.00	28.00	1	348	0.29%
2019/08/02	0	0.00	4	31.70	31.70	-4	352	-1.14%
2019/07/31	0.1	32.00	0	0.00	32.05	0.1	361	0.01%
2019/07/29	1	32.45	0	0.00	32.55	1	349	0.29%
2019/07/12	0	0.00	1	31.60	31.85	-1	404	-0.25%
2019/07/10	0	0.00	28	31.50	31.60	-28	400	-7.00%
2019/07/09	1	31.65	0	0.00	31.50	1	398	0.25%
2019/06/20	0	0.00	1	30.80	30.80	-1	475	-0.21%
2019/06/13	3	30.35	0	0.00	30.35	3	532	0.56%
2019/06/10	4.7	30.90	4	30.80	30.80	0.7	573	0.12%
2019/06/06	0.1	30.75	0	0.00	30.75	0.1	574	0.02%
2019/05/21	0	0.00	4	30.45	30.55	-4	584	-0.68%
2019/05/17	0	0.00	1	30.75	30.65	-1	581	-0.17%
2019/05/15	4	31.15	0	0.00	31.10	4	592	0.68%
2019/05/14	0	0.00	1	30.30	30.50	-1	588	-0.17%
2019/05/09	1	32.75	3	32.35	32.15	-2	553	-0.36%
2019/05/08	2	32.68	0	0.00	32.75	2	540	0.37%
2019/05/06	0	0.00	1.1	31.98	31.95	-1.1	506	-0.22%
2019/05/03	3.1	32.19	1	32.35	32.30	2.1	501	0.42%
2019/04/30	0	0.00	1	31.45	31.80	-1	484	-0.21%
2019/04/29	0	0.00	1	31.85	31.85	-1	486	-0.21%
2019/04/25	2	32.13	0	0.00	32.00	2	477	0.42%
2019/04/24	20	31.82	0	0.00	31.70	20	463	4.31%
2019/04/23	3	31.82	0	0.00	31.70	3	459	0.65%
2019/04/22	2	31.05	5	31.05	32.00	-3	456	-0.66%
2019/04/19	0	0.00	1	31.00	31.15	-1	464	-0.22%
2019/04/11	0	0.00	2	30.75	30.90	-2	469	-0.43%
2019/04/10	2	31.30	0	0.00	31.30	2	450	0.44%
2019/04/01	0	0.00	3	31.65	31.60	-3	446	-0.67%
2019/03/29	1	31.65	0	0.00	31.65	1	472	0.21%
2019/03/28	7	31.62	6	31.37	31.90	1	501	0.20%
2019/03/27	0	0.00	1	31.30	31.35	-1	520	-0.19%
2019/03/25	1	31.20	0	0.00	31.30	1	505	0.20%
2019/03/22	0	0.00	9	31.27	31.40	-9	498	-1.80%
2019/03/21	3	31.12	0	0.00	31.25	3	486	0.62%
2019/03/20	0	0.00	6	31.00	30.90	-6	473	-1.27%
2019/03/19	0	0.00	10	30.90	31.15	-10	464	-2.15%
2019/03/18	1	30.80	1	30.85	31.20	0	456	0.00%
2019/03/13	8	28.96	0	0.00	28.85	8	399	2.00%
2019/03/12	5	29.25	0	0.00	29.20	5	392	1.27%
2019/03/11	11	29.02	0	0.00	29.20	11	391	2.81%
2019/02/22	0	0.00	1	29.15	29.20	-1	383	-0.26%
2019/02/15	2	28.80	0	0.00	28.85	2	382	0.52%
2019/01/29	2	28.80	0	0.00	28.90	2	383	0.52%
2019/01/28	1	29.10	0	0.00	29.10	1	381	0.26%
2019/01/25	2	29.00	0	0.00	29.05	2	382	0.52%
2019/01/24	1	28.90	0	0.00	29.00	1	378	0.26%
2019/01/23	0	0.00	1	29.20	29.00	-1	376	-0.27%
2019/01/15	0	0.00	1	29.95	29.90	-1	351	-0.28%
2019/01/14	1	30.15	0	0.00	30.05	1	353	0.28%
2019/01/09	1	30.20	1	30.20	30.00	0	316	0.00%
2019/01/08	0	0.00	7	29.70	30.10	-7	309	-2.26%
2018/12/28	1	28.85	0	0.00	28.75	1	309	0.32%
2018/12/26	2	29.00	1	29.40	28.85	1	311	0.32%
2018/12/25	1	29.10	0	0.00	29.25	1	311	0.32%
2018/12/24	4	29.78	0	0.00	29.85	4	306	1.30%
2018/12/22	0	0.00	2	30.40	30.10	-2	299	-0.67%
2018/12/21	3	29.70	0	0.00	30.20	3	269	1.11%
2018/12/20	0	0.00	2	28.40	29.15	-2	232	-0.86%
2018/10/17	0.2	29.00	0	0.00	29.00	0.2	377	0.05%
2018/10/16	0	0.00	3	28.92	28.95	-3	392	-0.77%
2018/10/15	3	28.43	0	0.00	28.55	3	396	0.76%
2018/10/08	0	0.00	2	29.95	29.90	-2	394	-0.51%
2018/10/05	2	29.50	0	0.00	29.65	2	399	0.50%
2018/09/03	1	30.75	0	0.00	30.70	1	505	0.20%
2018/08/02	1	32.70	0	0.00	32.60	1	783	0.13%
2018/08/01	0	0.00	1	33.05	33.10	-1	789	-0.13%
2018/07/31	1	32.70	0	0.00	32.70	1	792	0.13%
2018/07/30	3	33.05	0	0.00	32.95	3	831	0.36%
2018/07/10	0	0.00	1	30.90	31.45	-1	841	-0.12%
2018/07/04	1	30.35	0	0.00	30.25	1	844	0.12%
2018/06/28	0	0.00	1	31.50	31.55	-1	892	-0.11%
2018/06/25	1	31.95	0	0.00	32.00	1	932	0.11%
2018/05/31	1	33.20	0	0.00	32.90	1	1,023	0.10%
2018/05/28	0	0.00	4	33.18	33.90	-4	972	-0.41%
2018/05/25	0	0.00	7	32.20	32.40	-7	922	-0.76%
2018/05/22	0	0.00	5	31.35	31.35	-5	902	-0.55%
2018/05/18	0	0.00	1	32.40	31.85	-1	877	-0.11%
2018/05/17	0	0.00	4	31.95	32.00	-4	858	-0.47%
2018/05/15	9	31.11	0	0.00	31.20	9	836	1.08%
2018/05/14	3	31.50	1	31.80	31.30	2	821	0.24%
2018/05/11	0	0.00	9	30.80	30.80	-9	773	-1.16%
2018/05/10	27	30.50	0	0.00	30.25	27	749	3.60%
2018/05/07	9	30.57	0	0.00	30.20	9	703	1.28%
2018/05/04	2	28.90	0	0.00	29.50	2	652	0.31%
2018/04/30	5	28.95	0	0.00	29.00	5	609	0.82%
2018/04/17	0	0.00	1	27.40	27.45	-1	551	-0.18%
2018/04/16	0	27.65	1	27.70	27.65	-1	542	-0.18%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/09	6	28.74	0	0.00	28.25	6	495	1.21%
2018/04/02	0	0.00	2	28.18	28.15	-2	470	-0.42%
2018/03/31	7	27.54	2	27.88	27.95	5	438	1.14%
2018/03/26	1	26.90	11.9	26.95	27.00	-10.9	334	-3.26%
2018/03/23	9	26.10	1	26.50	26.05	8	270	2.95%
2018/03/12	0	0.00	6	24.05	24.40	-6	195	-3.07%
2018/03/09	0	0.00	28	23.79	23.85	-28	187	-14.94%
2018/03/08	0	0.00	12	23.83	23.85	-12	189	-6.34%
2018/02/07	0	0.00	17	23.49	23.40	-17	205	-8.28%
2018/02/06	0	0.00	7	23.30	23.40	-7	207	-3.38%
2018/02/02	0	0.00	1	24.10	24.20	-1	219	-0.46%
2018/01/29	0	0.00	4	24.20	24.15	-4	233	-1.71%
2018/01/18	11	24.81	1	24.35	24.60	10	244	4.09%
2018/01/11	0	0.00	137	23.92	23.85	-137	226	-60.43%	大賣/鉅額交易
2018/01/09	0	0.00	78	24.12	24.15	-78	228	-34.16%
2018/01/08	0	0.00	2	24.20	24.25	-2	231	-0.86%