漢科 (3402)-元大-台中中港券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	109.00	0	0.00	109.00	1	2,109	0.05%
2024/04/29	7	108.57	4	106.75	107.00	3	2,092	0.14%
2024/04/26	3	106.00	1	108.00	104.00	2	2,064	0.10%
2024/04/25	3	106.83	2	107.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	2	103.50	109.00	-2	2,022	-0.10%
2024/04/23	4	100.68	1	99.50	99.20	3	1,980	0.15%
2024/04/19	3	106.00	1	104.50	106.50	2	1,937	0.10%
2024/04/17	5	120.40	5	121.00	121.00	0	1,820	0.00%
2024/04/16	3	117.00	0	0.00	115.00	3	1,703	0.18%
2024/04/15	20	115.45	15	117.84	121.50	5	1,617	0.31%
2024/04/12	11	112.09	5	115.00	116.50	6	1,407	0.43%
2024/04/11	0	0.00	1	105.94	106.00	-1	1,297	-0.08%
2024/04/10	0	0.00	4	100.00	96.70	-4	1,244	-0.32%
2024/04/09	1	98.70	1	97.40	96.60	0	1,300	0.00%
2024/04/02	0	0.00	0	99.00	97.30	0	1,373	0.00%
2024/04/01	0	0.00	1	92.50	93.70	-1	1,332	-0.08%
2024/03/27	2	90.30	0	0.00	90.30	2	1,321	0.15%
2024/03/21	1	92.20	0	0.00	92.00	1	1,322	0.08%
2024/03/20	1	92.00	0	0.00	91.70	1	1,324	0.08%
2024/03/14	2	88.80	0	0.00	87.60	2	1,339	0.15%
2024/03/12	0	0.00	0.1	93.80	94.50	-0.1	1,334	-0.01%
2024/03/08	1	92.60	4	92.50	91.90	-3	1,364	-0.22%
2024/03/07	0	0.00	0	98.80	98.80	0	1,332	0.00%
2024/03/06	0	0.00	0	97.25	96.90	0	1,312	0.00%
2024/02/27	1	92.80	0	0.00	93.00	1	1,380	0.07%
2024/02/26	1	95.80	0	0.00	95.00	1	1,426	0.07%
2024/02/23	2	97.40	2	96.85	97.50	0	1,476	0.00%
2024/02/22	0	0.00	1	95.63	99.20	-1	1,385	-0.07%
2024/02/21	0	0.00	4	89.50	90.20	-4	1,347	-0.30%
2024/02/20	4	87.63	0	0.00	88.00	4	1,356	0.29%
2024/02/19	5.1	88.34	4	88.60	87.70	1.1	1,393	0.08%
2024/02/16	3	90.73	0	91.80	92.00	3	1,375	0.22%
2024/02/15	3	85.23	0	85.95	86.60	3	1,358	0.22%
2024/02/05	0	0.00	0	80.90	81.00	0	1,384	0.00%
2024/02/02	2	77.75	2	78.80	78.40	0	1,372	0.00%
2024/02/01	0	0.00	1	78.50	78.00	-1	1,363	-0.07%
2024/01/31	1	79.00	2	80.06	79.10	-1	1,351	-0.07%
2024/01/30	1	77.30	4	77.03	77.40	-3	1,310	-0.23%
2024/01/29	6	77.10	6	77.68	77.60	0	1,301	0.00%
2024/01/26	8	77.74	2.1	79.53	79.20	5.9	1,263	0.47%
2024/01/25	0	0.00	0	75.20	75.20	0	1,196	0.00%
2024/01/24	1	73.00	1	74.30	73.40	0	1,182	0.00%
2024/01/18	1	71.50	1	70.80	70.70	0	1,161	0.00%
2024/01/16	0	0.00	1	73.00	72.90	-1	1,144	-0.09%
2024/01/12	2	72.75	6	72.80	71.90	-4	1,131	-0.35%
2024/01/10	0	0.00	0	74.10	72.00	0	1,107	0.00%
2024/01/09	0	0.00	1	73.00	73.00	-1	1,089	-0.09%
2024/01/08	1	71.40	1	71.70	71.90	0	1,077	0.00%
2024/01/04	2.1	73.73	3	73.53	73.80	-0.9	1,049	-0.09%
2024/01/03	14	75.10	14	75.30	75.90	0	1,020	0.00%
2023/12/29	6	70.55	0	71.30	69.90	6	879	0.68%
2023/12/20	2	68.35	0	0.00	68.20	2	810	0.25%
2023/12/18	1	69.90	0	0.00	70.20	1	796	0.13%
2023/12/11	1	69.50	0	0.00	69.60	1	732	0.14%
2023/12/08	1	69.60	1	69.20	69.70	0	721	0.00%
2023/12/07	0	0.00	1	70.00	68.00	-1	708	-0.14%
2023/12/06	1	68.20	0	0.00	68.10	1	689	0.15%
2023/12/05	1	67.20	1	66.40	66.80	0	678	0.00%
2023/12/04	5	70.26	0	0.00	69.80	5	644	0.78%
2023/11/30	0	0.00	3	71.34	71.50	-3	619	-0.49%
2023/11/29	2	67.60	1	67.60	67.90	1	571	0.17%
2023/11/28	0	0.00	0	67.60	67.50	0	556	0.00%
2023/11/27	1	65.70	1	65.20	65.80	0	530	0.00%
2023/11/24	3	65.63	2	64.90	66.00	1	510	0.20%
2023/11/22	2	59.70	6	64.37	65.10	-4	400	-1.00%
2023/11/21	2	59.50	0	0.00	59.20	2	331	0.60%
2023/11/20	3	60.30	0	60.80	60.00	3	318	0.94%
2023/11/17	3	58.97	1	59.10	59.00	2	301	0.66%
2023/11/16	2	60.35	0	58.93	59.60	2	277	0.71%
2023/11/15	0	0.00	1	56.20	56.60	-1	220	-0.45%
2023/11/14	0	0.00	20	55.50	55.20	-20	202	-9.86%
2023/11/13	0	0.00	0	55.30	55.60	0	179	-0.01%
2023/11/10	0	0.00	0	50.70	50.70	0	122	-0.01%
2023/10/27	0	0.00	1	49.10	48.95	-1	145	-0.69%
2023/09/15	0	0.00	4	49.80	49.70	-4	273	-1.46%
2023/07/21	0	46.30	0	0.00	45.95	0	255	0.00%
2023/07/20	0	46.80	0	0.00	46.60	0	255	0.00%
2023/07/19	0.1	47.20	0	0.00	47.00	0.1	252	0.02%
2023/07/17	0	0.00	2	48.00	48.05	-2	256	-0.78%
2023/07/13	3	48.30	0	0.00	48.25	3	258	1.16%
2023/07/12	4	52.50	3	52.33	52.50	1	260	0.38%
2023/07/11	0	0.00	4	52.00	52.20	-4	251	-1.60%
2023/07/10	0	52.00	0	0.00	51.90	0	247	0.00%
2023/07/06	1	53.69	0	53.60	53.20	1	258	0.39%
2023/07/05	2	53.95	0	0.00	53.70	2	258	0.78%
2023/07/04	6	53.25	0	53.80	53.40	6	254	2.36%
2023/07/03	0	0.00	0	53.00	53.10	0	254	0.00%
2023/06/08	3	52.20	0	0.00	52.10	3	380	0.79%
2023/05/30	0	0.00	0	51.50	51.40	0	392	-0.01%
2023/05/29	0	0.00	0.1	51.20	51.50	-0.1	394	-0.03%
2023/05/17	0	50.00	0	0.00	50.00	0	412	0.00%
2023/05/15	0.1	49.80	0	0.00	49.75	0.1	412	0.01%
2023/05/12	0	50.30	0	0.00	50.20	0	411	0.00%
2023/05/11	0	50.20	0	0.00	49.95	0	411	0.01%
2023/05/03	4	51.93	0	0.00	52.10	4	394	1.01%
2023/05/02	0	52.20	0	0.00	52.10	0	395	0.00%
2023/04/20	0	0.00	1	54.10	53.40	-1	377	-0.26%
2023/04/18	1	53.80	0	0.00	53.80	1	366	0.27%
2023/04/12	0	0.00	0	54.50	52.90	0	346	0.00%
2023/04/06	3	53.03	3	53.20	53.10	0	318	0.00%
2023/03/31	0	0.00	0	52.55	52.70	0	306	-0.01%
2023/03/24	2	51.60	0	0.00	50.90	2	265	0.75%
2023/03/23	5	51.16	1	51.80	52.20	4	251	1.58%
2023/03/21	1	51.40	6	50.70	50.50	-5	233	-2.14%
2023/03/20	0	0.00	2	50.50	50.70	-2	225	-0.90%
2023/03/17	5	50.20	2	49.55	49.55	3	211	1.41%
2023/03/02	0	0.00	6	47.40	47.35	-6	210	-2.85%
2023/03/01	0	0.00	0	47.60	47.55	0	219	-0.01%
2023/02/23	0	0.00	0.1	47.20	47.00	-0.1	241	-0.02%
2023/02/21	6	47.60	0	47.50	47.40	6	249	2.41%
2023/02/20	0	0.00	0	47.25	47.30	0	252	-0.01%
2023/02/14	0	0.00	0	47.50	45.90	0	267	0.00%
2023/02/13	0	0.00	0	45.96	45.70	0	278	0.00%
2023/02/09	0	0.00	0	46.40	46.05	0	277	0.00%
2023/02/01	0	0.00	0	45.95	45.95	0	278	-0.01%
2023/01/31	0	0.00	0	45.70	45.60	0	280	-0.01%
2023/01/30	0	0.00	0	45.60	45.65	0	280	-0.01%
2023/01/17	0	0.00	0	45.50	45.10	0	281	0.00%
2023/01/13	0	0.00	0	45.55	44.50	0	283	-0.02%
2023/01/09	0	0.00	0	46.75	45.85	0	289	-0.01%
2023/01/04	0	0.00	0	45.85	45.90	0	295	-0.01%
2023/01/03	0	44.85	0	0.00	45.20	0	294	0.01%
2022/12/23	0.1	44.50	0	0.00	44.50	0.1	295	0.02%
2022/12/19	0	0.00	0.1	45.18	45.05	-0.1	308	-0.04%
2022/12/14	0	45.36	11	45.51	45.50	-11	311	-3.52%
2022/12/13	0	0.00	13	45.43	45.35	-13	310	-4.18%
2022/12/12	0	45.30	0	0.00	45.55	0	308	0.01%
2022/12/09	0	46.58	0	0.00	46.25	0	307	0.01%
2022/12/08	0	0.00	0.1	46.51	46.65	-0.1	309	-0.04%
2022/12/06	0.1	46.84	0	0.00	45.80	0.1	308	0.03%
2022/12/05	5	46.90	0	0.00	46.90	5	309	1.61%
2022/12/01	4	46.70	0	0.00	46.55	4	302	1.32%
2022/11/30	0	46.10	0	0.00	46.20	0	294	0.01%
2022/11/23	0	0.00	2	46.20	46.55	-2	285	-0.70%
2022/11/21	15	46.17	0	46.00	45.85	15	273	5.47%
2022/11/15	0	0.00	0	45.00	44.90	0	264	-0.01%
2022/11/09	0	0.00	0	42.50	42.30	0	258	-0.01%
2022/10/26	0	0.00	1	38.05	38.20	-1	286	-0.35%
2022/10/20	2	38.95	0	0.00	39.20	2	300	0.67%
2022/09/13	0	0.00	1	47.20	47.30	-1	385	-0.26%
2022/08/29	0	0.00	10	46.80	46.50	-10	398	-2.51%
2022/08/22	10	48.45	0	0.00	48.30	10	386	2.59%
2022/08/17	0.1	47.00	0	0.00	46.95	0.1	355	0.02%
2022/08/10	0	47.55	0	0.00	47.20	0	332	0.01%
2022/07/19	0	0.00	3	43.90	44.50	-3	273	-1.10%
2022/07/18	3	43.57	0	0.00	43.75	3	270	1.11%
2022/07/07	3	38.32	3	38.70	38.65	0	266	0.00%
2022/06/22	1	44.80	0	0.00	44.00	1	291	0.34%
2022/04/25	2	46.58	0	0.00	46.90	2	663	0.30%
2022/04/13	0	0.00	0	52.50	49.70	0	687	0.00%
2022/04/08	0	0.00	0	54.20	50.40	0	717	0.00%
2022/03/07	0	48.00	0.2	48.00	47.80	-0.2	875	-0.02%
2022/02/23	0	0.00	0	52.90	53.20	0	961	0.00%
2022/02/22	0	51.00	0	0.00	50.90	0	949	0.00%
2022/02/21	0	0.00	0	53.00	52.60	0	952	0.00%
2022/02/16	1	52.00	0	0.00	52.00	1	983	0.10%
2022/02/14	24	53.25	7	52.97	53.00	17	972	1.75%
2022/02/09	0	0.00	0	50.70	50.90	0	932	0.00%
2022/02/08	0	0.00	1	49.65	49.60	-1	921	-0.11%
2022/01/19	1	48.90	0	0.00	48.95	1	922	0.11%
2022/01/03	0	47.85	0	0.00	48.00	0	856	0.00%
2021/12/30	2	50.25	2	52.00	49.05	0	833	0.00%
2021/12/29	0	0.00	2	50.85	50.90	-2	718	-0.28%
2021/12/13	1	48.75	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	1	49.50	49.75	-1	616	-0.16%
2021/12/08	0	0.00	1	48.00	48.00	-1	583	-0.17%
2021/12/06	1	48.25	0	0.00	47.80	1	573	0.17%
2021/12/03	1	47.20	0	0.00	47.20	1	565	0.18%
2021/12/02	1	46.80	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	50.40	51.40	-1	513	-0.19%
2021/11/25	1	50.60	0	0.00	49.70	1	452	0.22%
2021/11/23	0	0.00	1	48.50	47.85	-1	406	-0.25%
2021/11/22	0	0.00	2	47.40	48.20	-2	375	-0.53%
2021/11/02	0	0.00	15	41.85	42.05	-15	191	-7.85%
2021/10/28	0	0.00	1	41.80	41.85	-1	180	-0.55%
2021/10/19	15	40.35	0	0.00	40.40	15	186	8.04%
2021/09/28	0	0.00	1	42.00	41.80	-1	363	-0.27%
2021/09/13	0	0.00	3	41.00	40.85	-3	414	-0.72%
2021/08/13	3	40.42	0	0.00	40.30	3	491	0.61%
2021/08/11	0.2	41.85	0	0.00	41.30	0.2	496	0.04%
2021/07/14	5	43.00	5	44.80	43.85	0	961	0.00%
2021/07/12	0	0.00	13	43.62	43.90	-13	912	-1.43%
2021/06/30	0	0.00	2	39.50	39.45	-2	1,083	-0.18%
2021/06/25	0	0.00	0.1	40.70	40.25	-0.1	1,149	-0.01%
2021/06/23	0	0.00	1	43.20	43.20	-1	1,183	-0.08%
2021/06/11	0	0.00	0.1	43.50	43.20	-0.1	1,247	-0.01%
2021/05/27	0.1	41.45	0	0.00	41.30	0.1	1,225	0.01%
2021/05/21	0.1	40.60	0	0.00	40.40	0.1	1,214	0.01%
2021/05/12	0	0.00	0.1	40.65	39.25	-0.1	1,155	-0.01%
2021/05/11	0.1	41.90	0	0.00	41.90	0.1	1,133	0.00%
2021/05/10	0.1	43.25	0	0.00	43.20	0.1	1,115	0.00%
2021/05/05	0	0.00	1	42.00	41.40	-1	1,085	-0.09%
2021/05/04	2	41.00	3	40.97	41.30	-1	1,069	-0.09%
2021/05/03	1	44.30	0	0.00	43.40	1	1,031	0.10%
2021/04/29	2	45.85	1	46.10	45.90	1	997	0.10%
2021/04/28	2	47.43	0	0.00	47.45	2	966	0.21%
2021/04/27	2	48.18	2	48.20	48.30	0	947	0.00%
2021/04/26	3	48.37	1.1	48.28	48.75	2	867	0.22%
2021/04/23	1.1	43.62	0	0.00	44.35	1.1	773	0.14%
2021/04/19	0	43.00	3	42.40	42.70	-3	700	-0.43%
2021/04/16	8	43.07	0	0.00	43.00	8	693	1.15%
2021/04/15	0	0.00	1	42.90	43.05	-1	686	-0.15%
2021/04/14	5	41.64	7	43.74	42.60	-2	672	-0.30%
2021/04/13	0	0.00	2	44.05	43.80	-2	634	-0.32%
2021/04/12	5	43.90	1	44.20	43.95	4	592	0.68%
2021/04/08	6	42.10	6	42.70	42.05	0	511	0.00%
2021/04/06	1	40.70	0	0.00	40.75	1	462	0.22%
2021/04/01	1	38.60	1	38.25	38.90	0	439	0.00%
2021/03/31	4	38.38	0	0.00	38.85	4	426	0.94%
2021/03/30	7	38.00	7	36.40	38.00	0	392	0.00%
2021/03/29	1	35.45	1	36.20	35.90	0	354	0.00%
2021/03/22	2	33.90	1.2	33.90	33.90	0.9	240	0.35%
2021/02/25	1	30.10	0	0.00	30.10	1	251	0.40%
2021/02/24	0	0.00	0.1	30.00	29.85	-0.1	253	-0.04%
2021/02/22	0	0.00	2	30.00	30.00	-2	259	-0.77%
2021/01/15	1	30.45	1	30.20	29.80	0	384	0.00%
2020/12/28	0	0.00	0.1	30.10	30.35	-0.1	344	-0.01%
2020/12/10	0	0.00	0.6	31.15	31.30	-0.6	313	-0.19%
2020/12/04	0	0.00	2	31.10	31.10	-2	289	-0.69%
2020/11/26	0	0.00	1	30.50	30.45	-1	261	-0.38%
2020/11/23	1	30.70	0	0.00	30.65	1	256	0.39%
2020/11/17	0	0.00	4	30.90	30.65	-4	239	-1.67%
2020/11/16	2.3	30.69	0	0.00	30.70	2.3	220	1.04%
2020/11/02	2	28.70	2	29.20	29.30	0	173	0.00%
2020/10/26	1	28.50	1	28.90	28.85	0	138	0.00%
2020/07/15	1	30.10	0	0.00	30.05	1	309	0.32%
2020/07/14	0	0.00	1	30.80	30.10	-1	306	-0.33%
2020/06/08	2	30.10	2	29.90	29.70	0	283	0.00%
2020/06/03	0	0.00	2	28.25	28.25	-2	271	-0.74%
2020/06/02	0	0.00	1	28.60	28.50	-1	270	-0.37%
2020/06/01	0	0.00	1	28.10	28.25	-1	267	-0.37%
2020/05/06	1	27.80	0	0.00	27.80	1	279	0.36%
2020/04/30	2	27.00	0	0.00	27.20	2	285	0.70%
2020/04/28	2	26.75	0	0.00	26.95	2	294	0.68%
2020/04/23	1	26.60	0	0.00	26.55	1	319	0.31%
2020/04/22	1	27.00	0	0.00	26.60	1	323	0.31%
2020/04/17	0	0.00	2	26.18	26.35	-2	342	-0.58%
2020/03/27	1	23.40	0	0.00	23.40	1	401	0.25%
2020/03/24	1	22.20	0	0.00	22.10	1	573	0.17%
2020/02/27	0	0.00	2	30.10	30.10	-2	707	-0.28%
2020/02/12	0	0.00	3	30.25	30.75	-3	681	-0.44%
2020/02/05	2	30.60	0	0.00	30.35	2	678	0.29%
2020/02/04	1	30.70	4	30.71	30.55	-3	675	-0.44%
2020/02/03	0	0.00	2	30.20	30.40	-2	672	-0.30%
2020/01/31	0	0.00	1	30.50	30.90	-1	667	-0.15%
2020/01/30	0	0.00	1	30.60	30.00	-1	663	-0.15%
2020/01/14	6	32.20	0	0.00	32.20	6	646	0.93%
2020/01/13	3	31.80	0	0.00	31.85	3	635	0.47%
2020/01/08	1	31.20	0	0.00	30.90	1	623	0.16%
2020/01/06	2	31.25	0	0.00	31.30	2	615	0.33%
2020/01/03	1	31.20	0	0.00	30.90	1	607	0.16%
2019/12/25	4	31.50	4	31.65	31.50	0	578	0.00%
2019/12/23	0	0.00	2	32.10	32.10	-2	558	-0.36%
2019/12/20	8	31.60	8	32.30	31.60	0	533	0.00%
2019/12/18	0	0.00	1	31.20	32.00	-1	376	-0.27%
2019/12/13	0	0.00	3	30.78	30.60	-3	334	-0.90%
2019/12/12	6	31.54	0	0.00	31.35	6	306	1.96%
2019/12/10	1	30.40	0	0.00	29.95	1	250	0.40%
2019/12/06	0	0.00	2	29.05	29.05	-2	220	-0.91%
2019/11/26	1	28.20	0	0.00	28.35	1	207	0.48%
2019/11/22	1	28.25	0	0.00	28.10	1	206	0.48%
2019/11/15	0	0.00	10	28.30	28.35	-10	203	-4.91%
2019/11/11	2	28.15	0	0.00	28.40	2	210	0.95%
2019/11/08	0	0.00	4	28.40	28.35	-4	210	-1.90%
2019/11/05	14	28.59	0	0.00	28.70	14	213	6.57%
2019/10/31	1	28.80	0	0.00	28.50	1	258	0.39%
2019/10/24	1	28.95	1	28.90	29.05	0	307	0.00%
2019/10/23	1	28.80	0	0.00	29.10	1	306	0.33%
2019/10/22	1	28.65	0	0.00	28.40	1	298	0.34%
2019/09/20	0	0.00	2	27.65	27.50	-2	341	-0.59%
2019/09/11	2	27.05	0	0.00	26.90	2	319	0.63%
2019/08/20	0	0.00	1	27.10	27.15	-1	328	-0.30%
2019/08/14	1	26.70	1	26.70	26.70	0	336	0.00%
2019/08/13	0	0.00	10	27.00	26.80	-10	336	-2.98%
2019/08/02	1	31.70	1	31.70	31.70	0	352	0.00%
2019/07/24	2	32.10	0	0.00	32.10	2	356	0.56%
2019/07/22	1	31.90	0	0.00	32.00	1	371	0.27%
2019/07/19	0	0.00	12	31.64	31.75	-12	378	-3.17%
2019/06/25	5	31.10	0	0.00	31.15	5	463	1.08%
2019/06/24	3	31.30	0	0.00	31.25	3	465	0.64%
2019/06/21	2	31.00	0	0.00	31.00	2	472	0.42%
2019/05/29	1	30.75	0	0.00	30.70	1	576	0.17%
2019/05/15	2	31.15	0	0.00	31.10	2	592	0.34%
2019/05/13	0	0.00	1	31.35	30.60	-1	583	-0.17%
2019/05/08	2	32.45	12	32.67	32.75	-10	540	-1.85%
2019/05/06	0	0.00	1	32.00	31.95	-1	506	-0.20%
2019/04/29	6	31.90	5	32.05	31.85	1	486	0.21%
2019/04/26	1	32.00	0	0.00	32.05	1	488	0.20%
2019/04/19	2	31.10	0	0.00	31.15	2	464	0.43%
2019/04/03	0	0.00	27	31.37	31.45	-27	437	-6.16%
2019/03/27	8	31.35	8	31.25	31.35	0	520	0.00%
2019/03/26	0	0.00	10	31.60	31.25	-10	516	-1.94%
2019/01/02	1	28.80	0	0.00	28.80	1	310	0.32%
2018/12/21	0	0.00	4	29.84	30.20	-4	269	-1.49%
2018/12/20	1	28.80	0	0.00	29.15	1	232	0.43%
2018/10/26	1	28.00	0	0.00	28.10	1	255	0.39%
2018/10/18	0	0.00	3	29.15	29.10	-3	363	-0.83%
2018/10/01	1	30.95	0	0.00	31.00	1	414	0.24%
2018/09/17	7	30.50	0	0.00	30.65	7	472	1.48%
2018/09/05	11	30.70	0	0.00	30.70	11	486	2.26%
2018/08/23	1	30.70	0	0.00	30.65	1	552	0.18%
2018/08/13	10	31.05	0	0.00	30.80	10	666	1.50%
2018/08/09	10	32.20	0	0.00	32.15	10	678	1.47%
2018/08/03	1	32.80	0	0.00	32.80	1	768	0.13%
2018/07/30	0	0.00	20	33.80	32.95	-20	831	-2.41%
2018/07/20	0	0.00	3	31.80	31.80	-3	795	-0.38%
2018/07/06	5	28.80	0	0.00	29.30	5	839	0.60%
2018/07/02	2	31.80	1	31.45	31.10	1	860	0.12%
2018/06/26	0	0.00	1	31.40	31.40	-1	922	-0.11%
2018/06/22	0	0.00	1	31.85	32.00	-1	963	-0.10%
2018/06/20	0	0.00	1	32.60	31.90	-1	1,086	-0.09%
2018/06/19	0	0.00	1	32.65	32.60	-1	1,080	-0.09%
2018/06/15	1	33.15	0	0.00	32.75	1	1,079	0.09%
2018/06/14	1	32.85	2	32.80	32.85	-1	1,074	-0.09%
2018/06/12	2	32.75	0	0.00	32.75	2	1,076	0.19%
2018/06/11	1	33.50	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	3	33.50	33.50	-3	1,060	-0.28%
2018/06/06	1	32.60	0	0.00	32.50	1	1,052	0.09%
2018/06/05	1	32.80	0	0.00	32.45	1	1,045	0.10%
2018/06/04	5	32.70	0	0.00	32.60	5	1,042	0.48%
2018/06/01	5	32.84	0	0.00	32.70	5	1,031	0.48%
2018/05/29	1	34.40	1	34.00	33.60	0	996	0.00%
2018/05/28	3	33.25	2	33.33	33.90	1	972	0.10%
2018/05/25	1	32.05	3	32.00	32.40	-2	922	-0.22%
2018/05/22	0	0.00	1	31.30	31.35	-1	902	-0.11%
2018/05/15	20	31.20	0	0.00	31.20	20	836	2.39%
2018/05/10	1	30.40	0	0.00	30.25	1	749	0.13%
2018/05/09	10	30.25	0	0.00	30.25	10	731	1.37%
2018/05/07	1	30.55	2	30.35	30.20	-1	703	-0.14%
2018/05/04	0	0.00	1	29.10	29.50	-1	652	-0.15%
2018/05/03	0	0.00	1	29.00	28.75	-1	631	-0.16%
2018/05/02	1	29.20	1	28.90	29.00	0	622	0.00%
2018/04/30	1	29.00	0	0.00	29.00	1	609	0.16%
2018/04/18	0	0.00	1	27.50	27.65	-1	554	-0.18%
2018/04/16	1	28.10	0	0.00	27.65	1	542	0.18%
2018/04/12	2	28.20	1	28.20	28.20	1	527	0.19%
2018/03/29	1	27.30	0	0.00	27.15	1	402	0.25%
2018/03/28	3	27.20	0	0.00	27.30	3	382	0.78%
2018/03/26	2	26.90	0	0.00	27.00	2	334	0.60%
2018/03/23	4	26.25	0	0.00	26.05	4	270	1.48%
2018/01/18	0	0.00	14	24.71	24.60	-14	244	-5.72%
2018/01/16	0	0.00	1	24.20	24.10	-1	220	-0.45%
2018/01/15	0	0.00	1	23.90	23.90	-1	221	-0.45%