漢科 (3402)-元大-豐原站前券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	106.00	1	106.50	105.50	0	2,092	0.00%
2024/05/06	1	104.50	2	104.25	104.00	-1	2,119	-0.05%
2024/05/03	3	110.67	5	108.70	107.50	-2	2,155	-0.09%
2024/05/02	3	110.33	1	111.00	111.00	2	2,127	0.09%
2024/04/30	0	0.00	1	108.00	109.00	-1	2,109	-0.05%
2024/04/29	4	108.00	1	107.00	107.00	3	2,092	0.14%
2024/04/26	2	109.75	1	106.50	104.00	1	2,064	0.05%
2024/04/25	3	106.17	1	105.01	105.00	2	2,038	0.10%
2024/04/24	0	0.00	0	109.00	109.00	0	2,022	0.00%
2024/04/23	1	99.40	1	102.50	99.20	0	1,980	0.00%
2024/04/22	2.3	101.04	1	105.00	98.80	1.3	1,966	0.07%
2024/04/19	2.2	105.59	3	107.00	106.50	-0.8	1,937	-0.04%
2024/04/18	0	116.50	6	116.08	115.00	-6	1,873	-0.32%
2024/04/17	7	121.07	1	121.00	121.00	6	1,820	0.33%
2024/04/16	7.3	115.52	4	114.63	115.00	3.3	1,703	0.19%
2024/04/15	14.2	119.05	13	120.12	121.50	1.2	1,617	0.07%
2024/04/12	6	111.33	4	115.13	116.50	2	1,407	0.14%
2024/04/11	4	102.45	16	101.09	106.00	-12	1,297	-0.92%
2024/04/10	2	98.00	0	0.00	96.70	2	1,244	0.16%
2024/04/09	2	98.20	2	96.60	96.60	0	1,300	0.00%
2024/04/08	6	97.57	6	97.73	97.70	0	1,355	0.00%
2024/04/03	1	96.50	1	94.70	97.50	0	1,391	0.00%
2024/04/02	6	95.53	6	97.77	97.30	0	1,373	0.00%
2024/04/01	0	0.00	2	93.70	93.70	-2	1,332	-0.15%
2024/03/29	0	0.00	1	91.00	91.00	-1	1,322	-0.08%
2024/03/28	1	90.10	0	0.00	90.10	1	1,322	0.08%
2024/03/27	1	90.20	0	0.00	90.30	1	1,321	0.08%
2024/03/26	1	90.40	2	92.69	90.80	-1	1,319	-0.08%
2024/03/25	1	92.40	0	0.00	92.30	1	1,315	0.08%
2024/03/21	1	92.00	2	92.10	92.00	-1	1,322	-0.08%
2024/03/19	5	93.04	2	93.75	93.10	3	1,332	0.23%
2024/03/15	0	0.00	1	88.90	88.60	-1	1,340	-0.07%
2024/03/14	0	89.10	0	0.00	87.60	0	1,339	0.00%
2024/03/13	1	91.40	2	91.25	91.30	-1	1,334	-0.08%
2024/03/12	0	94.30	2	94.20	94.50	-2	1,334	-0.15%
2024/03/08	4	94.65	22	92.51	91.90	-18	1,364	-1.32%
2024/03/07	7	98.01	3	98.63	98.80	4	1,332	0.30%
2024/03/06	0	96.00	0	0.00	96.90	0	1,312	0.00%
2024/03/05	3	95.37	2	95.25	95.50	1	1,354	0.07%
2024/03/04	1	95.40	0	0.00	95.30	1	1,357	0.07%
2024/03/01	8	95.91	0	0.00	94.50	8	1,368	0.58%
2024/02/29	6	94.80	6	94.02	94.60	0	1,366	0.00%
2024/02/27	2	97.55	1	94.10	93.00	1	1,380	0.07%
2024/02/26	4	96.18	4	95.23	95.00	0	1,426	0.00%
2024/02/23	3	100.67	8	99.26	97.50	-5	1,476	-0.34%
2024/02/22	3	92.33	5	98.48	99.20	-2	1,385	-0.14%
2024/02/21	10	90.04	8.1	88.23	90.20	1.9	1,347	0.14%
2024/02/20	8	88.95	0	0.00	88.00	8	1,356	0.59%
2024/02/19	12	90.08	2	89.25	87.70	10	1,393	0.72%
2024/02/16	4	91.40	3	91.67	92.00	1	1,375	0.07%
2024/02/15	1	85.43	2	85.30	86.60	-1	1,358	-0.07%
2024/02/05	5	78.24	1	77.20	81.00	4	1,384	0.29%
2024/02/02	2	78.70	0	0.00	78.40	2	1,372	0.15%
2024/02/01	3	78.10	3	79.67	78.00	0	1,363	0.00%
2024/01/31	10	80.08	3	80.70	79.10	7	1,351	0.52%
2024/01/30	5.1	77.80	0	0.00	77.40	5.1	1,310	0.39%
2024/01/26	5	78.96	6	79.35	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	0.1	74.30	75.20	-0.1	1,196	-0.01%
2024/01/24	2.1	73.86	1.1	74.47	73.40	1	1,182	0.08%
2024/01/23	0.1	72.40	0	0.00	72.10	0.1	1,172	0.01%
2024/01/22	0	72.20	0	0.00	72.30	0	1,170	0.00%
2024/01/18	0	0.00	0.1	70.70	70.70	-0.1	1,161	-0.01%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,131	-0.09%
2024/01/10	1	73.90	0	0.00	72.00	1	1,107	0.09%
2024/01/08	1	71.60	1	72.50	71.90	0	1,077	0.00%
2024/01/05	6	73.35	2	72.60	73.10	4	1,067	0.37%
2024/01/04	2	73.40	2	73.60	73.80	0	1,049	0.00%
2024/01/03	7	75.40	6.1	75.36	75.90	1	1,020	0.09%
2024/01/02	0	0.00	2	76.80	76.80	-2	946	-0.21%
2023/12/29	2	70.75	0	0.00	69.90	2	879	0.23%
2023/12/26	0	67.80	0	0.00	67.80	0	825	0.00%
2023/12/20	0	0.00	1	68.10	68.20	-1	810	-0.12%
2023/12/15	0	0.00	2	70.60	70.20	-2	790	-0.25%
2023/12/13	2	70.30	0	0.00	70.10	2	764	0.26%
2023/12/11	1	69.50	0	0.00	69.60	1	732	0.14%
2023/12/07	0	0.00	1	69.90	68.00	-1	708	-0.14%
2023/12/06	1	68.20	0	0.00	68.10	1	689	0.15%
2023/12/01	0	70.00	0	0.00	69.90	0	632	0.00%
2023/11/29	0	67.55	0	0.00	67.90	0	571	0.01%
2023/11/24	0	0.00	1	65.80	66.00	-1	510	-0.20%
2023/11/22	0	0.00	0.2	65.10	65.10	-0.2	400	-0.05%
2023/11/21	1	59.40	0	59.20	59.20	1	331	0.30%
2023/11/16	2	59.95	2	59.40	59.60	0	277	0.00%
2023/11/14	1	55.40	2	55.45	55.20	-1	202	-0.49%
2023/11/13	1	55.69	0	0.00	55.60	1	179	0.56%
2023/09/04	0	0.00	2	49.90	50.70	-2	277	-0.72%
2023/08/29	0	0.00	0.2	48.35	48.50	-0.2	276	-0.07%
2023/08/04	0	0.00	4	48.65	49.90	-4	283	-1.41%
2023/07/20	0	46.80	0	0.00	46.60	0	255	0.00%
2023/07/18	0.1	47.70	0	0.00	47.45	0.1	255	0.04%
2023/07/13	0.1	48.50	1	48.65	48.25	-0.9	258	-0.35%
2023/07/12	5	52.48	0.8	52.45	52.50	4.2	260	1.61%
2023/07/07	0.3	52.42	0	0.00	52.30	0.3	250	0.12%
2023/07/03	0.1	52.91	0	0.00	53.10	0.1	254	0.04%
2023/06/28	0.3	51.57	0	0.00	51.30	0.3	267	0.11%
2023/06/26	0	51.50	0	0.00	51.20	0	281	0.00%
2023/06/21	0.1	51.50	0	0.00	51.60	0.1	295	0.03%
2023/06/20	0.1	51.30	0	0.00	51.10	0.1	313	0.03%
2023/06/19	0.1	51.61	0	0.00	51.50	0.1	316	0.03%
2023/04/25	0	0.00	2	52.20	51.90	-2	390	-0.51%
2023/04/19	0	53.70	3	53.83	53.70	-3	370	-0.81%
2023/04/11	3	52.13	0	0.00	52.10	3	340	0.88%
2023/03/23	2	51.80	0	0.00	52.20	2	251	0.80%
2023/03/22	0	0.00	8	50.70	50.70	-8	234	-3.41%
2023/03/21	0	0.00	12	50.66	50.50	-12	233	-5.13%
2023/03/17	8	49.89	1	50.20	49.55	7	211	3.31%
2023/02/13	0	0.00	2	45.75	45.70	-2	278	-0.72%
2023/02/10	2	45.78	0	0.00	45.85	2	277	0.72%
2023/02/03	1	45.95	1	45.95	45.95	0	278	0.00%
2023/01/13	1	44.80	0	0.00	44.50	1	283	0.35%
2023/01/11	0	0.00	1	45.30	45.05	-1	288	-0.35%
2022/12/15	1	45.50	0	0.00	45.55	1	311	0.32%
2022/12/08	0	0.00	1	46.30	46.65	-1	309	-0.32%
2022/12/07	1	45.25	0	0.00	45.10	1	301	0.33%
2022/12/06	1	46.10	0	0.00	45.80	1	308	0.32%
2022/12/05	0	0.00	0.1	46.80	46.90	-0.1	309	-0.03%
2022/12/02	0	0.00	0	46.65	46.20	0	303	0.00%
2022/11/30	0	0.00	2	46.15	46.20	-2	294	-0.68%
2022/11/25	0	0.00	0	46.10	46.20	0	293	0.00%
2022/11/23	2	46.30	0	0.00	46.55	2	285	0.70%
2022/11/16	1	45.05	0	0.00	45.10	1	253	0.40%
2022/11/11	0	0.00	2	41.85	41.65	-2	256	-0.78%
2022/11/08	0	0.00	0	41.35	41.15	0	256	0.00%
2022/10/13	0	40.60	0	0.00	38.80	0	340	0.00%
2022/09/12	2	45.60	0	0.00	45.40	2	379	0.53%
2022/08/24	0	0.00	0.1	47.60	47.95	-0.1	393	-0.01%
2022/08/17	1	46.80	0	0.00	46.95	1	355	0.28%
2022/08/15	0	0.00	2	46.68	46.50	-2	348	-0.57%
2022/08/11	3	48.25	0	0.00	47.80	3	342	0.88%
2022/08/09	0.1	47.50	1	47.40	47.45	-1	333	-0.29%
2022/08/04	0	0.00	1	45.70	45.60	-1	327	-0.31%
2022/07/28	0	0.00	2	47.50	47.25	-2	314	-0.64%
2022/07/27	2	47.78	0	0.00	47.80	2	310	0.64%
2022/07/26	0	0.00	1	47.30	47.05	-1	302	-0.33%
2022/07/25	2	46.80	1	47.55	46.80	1	296	0.34%
2022/07/22	2	46.35	0	0.00	46.40	2	285	0.70%
2022/07/15	1	41.85	0	0.00	42.10	1	267	0.37%
2022/06/30	0.1	40.35	0	0.00	40.00	0.1	272	0.04%
2022/06/24	1	41.05	0	0.00	40.95	1	282	0.35%
2022/05/12	0	0.00	10.2	46.03	45.15	-10.2	574	-1.78%
2022/05/10	10.1	46.41	0	0.00	46.65	10.1	609	1.66%
2022/04/11	1	49.90	0	0.00	49.65	1	699	0.14%
2022/04/08	1	50.00	0	0.00	50.40	1	717	0.14%
2022/04/07	3	50.30	0	0.00	49.30	3	828	0.36%
2022/03/31	0	0.00	3	52.50	52.50	-3	855	-0.35%
2022/03/25	1	53.00	0	0.00	52.90	1	861	0.12%
2022/03/24	1	53.00	1	52.70	52.80	0	851	0.00%
2022/03/23	0	0.00	4	52.50	52.40	-4	837	-0.48%
2022/03/21	0.1	52.04	2	51.00	51.70	-1.9	820	-0.23%
2022/03/18	2	50.50	0	0.00	50.90	2	826	0.24%
2022/03/17	0	0.00	2	52.10	52.10	-2	827	-0.24%
2022/03/15	1	50.00	0	0.00	50.40	1	838	0.12%
2022/03/11	1	50.30	0	0.00	50.30	1	842	0.12%
2022/03/10	0	0.00	2	49.60	49.40	-2	845	-0.24%
2022/03/09	1	48.70	0	0.00	48.70	1	849	0.12%
2022/03/03	1	51.10	0	0.00	51.40	1	897	0.11%
2022/03/01	0	0.00	1	52.50	51.80	-1	926	-0.11%
2022/02/25	2	52.00	0	0.00	52.10	2	945	0.21%
2022/02/23	1	52.20	1	53.10	53.20	0	961	0.00%
2022/02/21	1	52.90	22	51.77	52.60	-21	952	-2.21%
2022/02/18	0	0.00	1	51.40	51.70	-1	969	-0.10%
2022/02/17	21	51.73	4	51.88	51.70	17	976	1.74%
2022/02/15	7	52.69	2	51.60	51.40	5	982	0.51%
2022/02/14	9	52.19	9	53.07	53.00	0	972	0.00%
2022/02/11	6	51.43	2	51.55	51.80	4	936	0.43%
2022/02/10	2	51.05	5	50.94	50.90	-3	946	-0.32%
2022/02/09	5	50.11	3	50.60	50.90	2	932	0.21%
2022/02/08	1	48.05	1	49.70	49.60	0	921	0.00%
2022/02/07	1	47.20	1	47.25	47.45	0	910	0.00%
2022/01/25	0	0.00	4	46.18	46.35	-4	921	-0.43%
2022/01/21	1	47.75	0	0.00	47.65	1	922	0.11%
2022/01/13	4	48.74	0	0.00	48.35	4	911	0.44%
2022/01/11	0	0.00	2	48.45	48.25	-2	905	-0.22%
2022/01/07	4	47.33	0	0.00	47.50	4	886	0.45%
2022/01/05	2	47.38	1	47.75	47.45	1	875	0.11%
2022/01/03	0	0.00	3	48.17	48.00	-3	856	-0.35%
2021/12/30	15	52.49	11	52.21	49.05	4	833	0.48%
2021/12/29	3	50.00	1	49.30	50.90	2	718	0.28%
2021/12/28	0	0.00	1	50.10	49.45	-1	699	-0.14%
2021/12/27	2	49.43	2	49.48	49.45	0	689	0.00%
2021/12/24	0	0.00	1	48.60	48.80	-1	679	-0.15%
2021/12/22	1	49.00	0	0.00	49.00	1	674	0.15%
2021/12/21	0	0.00	1	49.30	48.55	-1	669	-0.15%
2021/12/17	0	0.00	0.1	48.15	48.35	-0.1	661	-0.01%
2021/12/13	2.1	49.73	2	49.20	49.20	0.1	630	0.01%
2021/12/10	0	0.00	2	48.80	49.75	-2	616	-0.32%
2021/12/08	0	0.00	2	47.70	48.00	-2	583	-0.34%
2021/12/07	0	0.00	1	47.70	47.70	-1	582	-0.17%
2021/12/06	0	0.00	1	47.60	47.80	-1	573	-0.17%
2021/11/30	22	50.25	20	50.77	51.40	2	513	0.39%
2021/11/29	2	48.80	1	48.90	48.80	1	483	0.21%
2021/11/25	0	0.00	1	50.50	49.70	-1	452	-0.22%
2021/11/24	2	49.70	2	49.10	50.00	0	430	0.00%
2021/11/18	0	0.00	3	46.60	47.00	-3	346	-0.87%
2021/11/17	6	45.24	6	45.05	47.00	0	331	0.00%
2021/11/16	5	44.71	4	44.45	44.50	1	303	0.33%
2021/11/15	6	43.92	2	43.73	44.00	4	291	1.37%
2021/11/12	2	44.25	1	43.20	43.35	1	276	0.36%
2021/11/10	5	44.44	5	44.16	44.30	0	251	0.00%
2021/11/09	3	44.23	1	44.20	43.80	2	240	0.83%
2021/07/27	0	0.00	0	42.00	41.45	0	649	0.00%
2021/07/13	0	0.00	5	44.65	44.60	-5	958	-0.52%
2021/06/23	5	43.20	1	43.20	43.20	4	1,183	0.34%
2021/06/01	0	0.00	6	43.35	43.20	-6	1,242	-0.48%
2021/05/31	3	43.20	0	0.00	43.05	3	1,238	0.24%
2021/05/25	2	41.95	0	0.00	41.45	2	1,221	0.16%
2021/05/20	0	0.00	10	39.80	39.80	-10	1,211	-0.83%
2021/05/17	0	0.00	3	36.60	37.60	-3	1,190	-0.25%
2021/05/14	1	40.95	1	41.10	39.80	0	1,177	0.00%
2021/05/13	10	38.44	2	39.33	39.60	8	1,167	0.69%
2021/05/11	0	0.00	7	42.21	41.90	-7	1,133	-0.62%
2021/05/07	1	43.20	0	0.00	43.25	1	1,106	0.09%
2021/05/06	0	0.00	1	41.35	42.05	-1	1,095	-0.09%
2021/05/05	6	41.63	7	41.95	41.40	-1	1,085	-0.09%
2021/05/04	5	41.30	1	40.65	41.30	4	1,069	0.37%
2021/05/03	1	45.75	0	0.00	43.40	1	1,031	0.10%
2021/04/29	3	45.90	0	0.00	45.90	3	997	0.30%
2021/04/28	0	0.00	8	47.31	47.45	-8	966	-0.83%
2021/04/27	1	48.90	3	47.92	48.30	-2	947	-0.21%
2021/04/26	2	48.30	10	48.28	48.75	-8	867	-0.92%
2021/04/23	3	44.20	2	44.40	44.35	1	773	0.13%
2021/04/22	2	44.10	2	45.48	43.05	0	747	0.00%
2021/04/21	3	43.95	3	43.63	43.90	0	719	0.00%
2021/04/20	5	43.49	0	0.00	43.30	5	707	0.71%
2021/04/19	1	42.50	0	0.00	42.70	1	700	0.14%
2021/04/16	1	42.90	0	0.00	43.00	1	693	0.14%
2021/04/15	1	42.90	24	42.77	43.05	-23	686	-3.35%
2021/04/14	18	41.66	0	0.00	42.60	18	672	2.67%
2021/04/13	2	44.30	5	43.67	43.80	-3	634	-0.47%
2021/04/12	11	43.54	1	44.60	43.95	10	592	1.69%
2021/04/09	2	41.93	62	41.32	40.70	-60	542	-11.06%
2021/04/08	3	42.25	0	0.00	42.05	3	511	0.59%
2021/04/07	1	41.40	1	42.45	42.45	0	489	0.00%
2021/04/06	8	40.09	0	0.00	40.75	8	462	1.73%
2021/04/01	0	0.00	3	38.60	38.90	-3	439	-0.68%
2021/03/31	0	0.00	8	38.91	38.85	-8	426	-1.88%
2021/03/30	106	37.63	50	37.08	38.00	56	392	14.28%	大買/
2021/03/29	2	35.95	0	0.00	35.90	2	354	0.56%
2021/03/26	2	35.00	1	34.40	34.90	1	331	0.30%
2021/03/25	3	34.05	0	0.00	34.20	3	313	0.96%
2021/03/24	5	34.10	1	33.75	34.20	4	306	1.31%
2021/03/23	6	34.41	0	0.00	34.05	6	291	2.06%
2021/03/22	0	0.00	50	33.90	33.90	-50	240	-20.79%
2021/02/05	1	29.35	0	0.00	29.35	1	315	0.32%
2021/01/15	0	0.00	2	30.00	29.80	-2	384	-0.52%
2020/12/10	0	0.00	3	31.25	31.30	-3	313	-0.96%
2020/11/30	3	31.00	1	30.85	30.85	2	268	0.74%
2020/11/24	0	0.00	1	30.60	30.60	-1	255	-0.39%
2020/11/23	0	0.00	0.3	30.95	30.65	-0.3	256	-0.13%
2020/11/10	0	0.00	3	28.95	28.95	-3	189	-1.58%
2020/11/05	1	29.10	0	0.00	29.20	1	185	0.54%
2020/11/04	0	0.00	5	29.10	29.20	-5	185	-2.69%
2020/11/02	0	0.00	14	29.26	29.30	-14	173	-8.08%
2020/10/22	0	0.00	4	27.05	27.10	-4	128	-3.11%
2020/08/27	5	28.65	0	0.00	28.10	5	333	1.50%
2020/08/06	1	28.00	0	0.00	28.00	1	338	0.30%
2020/07/06	0	0.00	2	29.95	29.90	-2	254	-0.79%
2020/07/03	2	29.35	0	0.00	29.60	2	254	0.79%
2020/06/15	0	0.00	14	28.66	28.65	-14	271	-5.15%
2020/06/11	9	28.76	0	0.00	28.60	9	282	3.18%
2020/06/10	2	28.65	0	0.00	28.75	2	282	0.71%
2020/06/09	9	29.31	0	0.00	29.05	9	284	3.16%
2020/06/08	0	0.00	7	29.11	29.70	-7	283	-2.47%
2020/06/04	0	0.00	2	28.45	28.30	-2	268	-0.75%
2020/06/03	32	28.26	8	28.44	28.25	24	271	8.84%
2020/06/02	0	0.00	5	28.50	28.50	-5	270	-1.85%
2020/06/01	10	28.02	13	27.87	28.25	-3	267	-1.12%
2020/05/28	7	26.80	4	26.85	26.80	3	259	1.16%
2020/05/27	0	0.00	1	27.40	27.15	-1	261	-0.38%
2020/05/26	0	0.00	3	27.05	27.05	-3	265	-1.13%
2020/05/25	4	26.30	4	26.78	26.75	0	266	0.00%
2020/05/21	0	0.00	2	26.75	26.90	-2	269	-0.74%
2020/05/20	0	0.00	1	26.70	26.40	-1	277	-0.36%
2020/05/18	3	26.30	0	0.00	26.40	3	277	1.08%
2020/05/08	10	27.96	0	0.00	27.80	10	280	3.56%
2020/05/04	0	0.00	5	27.65	27.70	-5	286	-1.75%
2020/03/13	0	0.00	1	25.00	25.60	-1	711	-0.14%
2020/02/24	50	31.09	0	0.00	31.00	50	700	7.14%
2020/01/30	1	30.80	2	30.13	30.00	-1	663	-0.15%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/03	0	0.00	2	31.25	30.90	-2	607	-0.33%
2019/12/25	0	0.00	2	31.55	31.50	-2	578	-0.35%
2019/12/24	2	32.05	0	0.00	31.80	2	570	0.35%
2019/12/19	4	31.81	7	31.79	32.15	-3	462	-0.65%
2019/12/18	1	31.40	5	31.68	32.00	-4	376	-1.06%
2019/12/17	2	30.15	0	0.00	30.15	2	321	0.62%
2019/12/16	0	0.00	1	30.45	30.40	-1	341	-0.29%
2019/12/13	4	31.49	1	30.60	30.60	3	334	0.90%
2019/12/12	5	31.40	16	31.70	31.35	-11	306	-3.59%
2019/12/11	1	29.70	0	0.00	29.75	1	258	0.39%
2019/12/10	0	0.00	9	30.40	29.95	-9	250	-3.59%
2019/12/09	1	29.65	1	29.75	29.65	0	233	0.00%
2019/11/18	1	28.75	0	0.00	28.90	1	205	0.49%
2019/11/08	1	28.40	0	0.00	28.35	1	210	0.48%
2019/11/05	0	0.00	1	28.55	28.70	-1	213	-0.47%
2019/10/23	4	28.96	6	29.02	29.10	-2	306	-0.65%
2019/10/08	1	27.40	0	0.00	26.95	1	314	0.32%
2019/08/19	5	26.90	0	0.00	26.95	5	329	1.52%
2019/08/07	3	27.58	0	0.00	27.30	3	340	0.88%
2019/07/30	1	32.35	0	0.00	32.25	1	353	0.28%
2019/07/12	15	31.83	0	0.00	31.85	15	404	3.71%
2019/06/28	1	31.00	0	0.00	31.15	1	432	0.23%
2019/05/17	0	0.00	10	30.60	30.65	-10	581	-1.72%
2019/05/08	0	0.00	2	32.40	32.75	-2	540	-0.37%
2019/05/07	5	32.15	0	0.00	32.10	5	505	0.99%
2019/05/03	1	32.20	0	0.00	32.30	1	501	0.20%
2019/04/26	5	32.10	0	0.00	32.05	5	488	1.02%
2019/04/24	1	31.70	0	0.00	31.70	1	463	0.22%
2019/04/22	2	31.00	0	0.00	32.00	2	456	0.44%
2019/04/15	0	30.85	0.7	30.85	30.80	-0.7	472	-0.14%
2019/04/11	2	30.90	5	31.10	30.90	-3	469	-0.64%
2019/04/08	0	0.00	7	31.35	31.30	-7	444	-1.58%
2019/03/28	5	32.00	0	0.00	31.90	5	501	1.00%
2019/03/18	7	30.75	0	0.00	31.20	7	456	1.53%
2019/03/04	0	0.00	2	29.60	29.60	-2	392	-0.51%
2019/02/25	0	0.00	1	29.55	29.70	-1	394	-0.25%
2019/02/14	0	0.00	1	29.75	29.50	-1	370	-0.27%
2019/01/29	2	28.95	0	0.00	28.90	2	383	0.52%
2019/01/24	1	28.85	1	29.20	29.00	0	378	0.00%
2019/01/23	1	29.00	1	29.00	29.00	0	376	0.00%
2018/12/21	0	0.00	2	30.00	30.20	-2	269	-0.74%
2018/12/20	1	29.25	1	29.60	29.15	0	232	0.00%
2018/11/23	2	27.13	0	0.00	27.10	2	215	0.93%
2018/09/27	0	0.00	27	30.40	30.40	-27	430	-6.27%
2018/09/17	0	0.00	1	30.70	30.65	-1	472	-0.21%
2018/09/11	1	29.90	0	0.00	29.75	1	487	0.21%
2018/09/07	0	0.00	45	30.21	30.00	-45	486	-9.25%
2018/08/24	1	30.50	0	0.00	30.40	1	545	0.18%
2018/08/22	1	31.00	0	0.00	30.90	1	564	0.18%
2018/08/21	1	31.15	0	0.00	31.15	1	584	0.17%
2018/08/13	5	31.16	0	0.00	30.80	5	666	0.75%
2018/08/10	1	32.00	0	0.00	32.00	1	669	0.15%
2018/08/09	0	0.00	1	32.25	32.15	-1	678	-0.15%
2018/08/02	2	32.73	0	0.00	32.60	2	783	0.26%
2018/08/01	0	0.00	1	32.65	33.10	-1	789	-0.13%
2018/07/30	1	32.95	0	0.00	32.95	1	831	0.12%
2018/07/27	0	0.00	1	30.80	30.80	-1	812	-0.12%
2018/07/26	0	0.00	2	30.83	30.30	-2	816	-0.25%
2018/07/25	1	32.40	4	32.44	32.75	-3	807	-0.37%
2018/07/24	0	0.00	3	32.03	32.15	-3	814	-0.37%
2018/07/23	0	0.00	3	32.00	31.95	-3	804	-0.37%
2018/07/20	0	0.00	1	32.00	31.80	-1	795	-0.13%
2018/07/17	0	0.00	1	32.10	31.70	-1	811	-0.12%
2018/07/16	0	0.00	1	32.10	32.00	-1	822	-0.12%
2018/07/13	0	0.00	3	31.83	31.85	-3	828	-0.36%
2018/07/12	0	0.00	1	31.50	31.65	-1	829	-0.12%
2018/07/11	0	0.00	2	31.33	31.25	-2	835	-0.24%
2018/07/10	0	0.00	13	31.36	31.45	-13	841	-1.54%
2018/07/06	14	29.11	0	0.00	29.30	14	839	1.67%
2018/07/05	1	30.00	0	0.00	30.00	1	835	0.12%
2018/07/02	0	0.00	1	32.00	31.10	-1	860	-0.12%
2018/06/21	0	0.00	2	31.93	32.05	-2	1,024	-0.20%
2018/06/19	0	0.00	1	32.60	32.60	-1	1,080	-0.09%
2018/06/15	0	0.00	1	33.10	32.75	-1	1,079	-0.09%
2018/06/13	0	0.00	1	32.80	32.70	-1	1,078	-0.09%
2018/06/12	0	0.00	3	32.75	32.75	-3	1,076	-0.28%
2018/06/08	3	33.30	4	33.30	33.50	-1	1,060	-0.09%
2018/05/30	3	32.65	5	32.70	32.85	-2	1,013	-0.20%
2018/05/29	5	33.55	7	33.76	33.60	-2	996	-0.20%
2018/05/28	0	0.00	10	33.38	33.90	-10	972	-1.03%
2018/05/25	0	0.00	7	32.23	32.40	-7	922	-0.76%
2018/05/24	0	0.00	1	31.90	31.75	-1	912	-0.11%
2018/05/23	0	0.00	4	31.60	31.45	-4	907	-0.44%
2018/05/21	0	0.00	1	32.25	31.65	-1	890	-0.11%
2018/05/18	0	0.00	5	32.44	31.85	-5	877	-0.57%
2018/05/17	0	0.00	38	31.76	32.00	-38	858	-4.43%
2018/05/16	1	31.80	3	31.58	31.40	-2	846	-0.24%
2018/05/15	1	30.75	2	31.83	31.20	-1	836	-0.12%
2018/05/14	22	31.49	4	32.11	31.30	18	821	2.19%
2018/05/11	62	30.69	0	0.00	30.80	62	773	8.02%
2018/05/10	5	30.75	0	0.00	30.25	5	749	0.67%
2018/05/09	9	30.09	2	30.20	30.25	7	731	0.96%
2018/05/08	13	29.62	0	0.00	29.80	13	716	1.81%
2018/05/07	53	30.22	0	0.00	30.20	53	703	7.54%
2018/05/04	0	0.00	122	28.96	29.50	-122	652	-18.69%	大賣/鉅額交易
2018/05/02	2	28.75	0	0.00	29.00	2	622	0.32%
2018/04/30	8	28.82	1	28.75	29.00	7	609	1.15%
2018/04/26	2	27.98	6	27.85	27.60	-4	575	-0.69%
2018/04/25	1	27.70	0	0.00	28.00	1	573	0.17%
2018/04/24	10	27.85	0	0.00	27.85	10	597	1.68%
2018/04/23	1	28.40	0	0.00	28.45	1	587	0.17%
2018/04/20	8	28.28	0	0.00	28.50	8	578	1.38%
2018/04/19	6	27.98	0	0.00	28.05	6	563	1.06%
2018/04/18	1	27.70	17	27.65	27.65	-16	554	-2.89%
2018/04/17	13	27.47	0	0.00	27.45	13	551	2.36%
2018/04/16	9	27.90	0	0.00	27.65	9	542	1.66%
2018/04/13	2	28.13	2	28.25	28.10	0	532	0.00%
2018/04/12	1	28.20	3	28.20	28.20	-2	527	-0.38%
2018/04/11	1	28.25	0	0.00	28.15	1	518	0.19%
2018/04/10	2	28.10	0	0.00	28.05	2	505	0.40%
2018/04/09	8	28.47	0	0.00	28.25	8	495	1.61%
2018/04/03	14	28.05	0	0.00	28.20	14	482	2.90%
2018/04/02	61	28.30	5	28.42	28.15	56	470	11.89%
2018/03/31	8	27.76	3	27.52	27.95	5	438	1.14%
2018/03/30	5	27.44	2	27.55	27.30	3	418	0.72%
2018/03/29	1	27.60	20	27.40	27.15	-19	402	-4.72%
2018/03/28	0	0.00	6	27.25	27.30	-6	382	-1.57%
2018/03/27	7	27.21	0	0.00	27.10	7	365	1.92%
2018/03/26	16	26.84	0	0.00	27.00	16	334	4.79%
2018/03/23	11	26.24	10	26.27	26.05	1	270	0.37%
2018/03/22	1	24.95	0	0.00	24.85	1	210	0.48%
2018/02/06	0	0.00	10	23.27	23.40	-10	207	-4.83%
2018/01/18	10	25.00	0	0.00	24.60	10	244	4.09%
2018/01/05	0	0.00	2	24.15	24.15	-2	231	-0.86%
2018/01/04	0	0.00	3	24.15	24.15	-3	233	-1.29%