漢科 (3402)-元大-中和券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,937張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	103.75	104.00	-4	2,119	-0.19%
2024/05/03	3	107.67	0	0.00	107.50	3	2,155	0.14%
2024/05/02	0	0.00	2	111.00	111.00	-2	2,127	-0.09%
2024/04/30	2	107.50	0	0.00	109.00	2	2,109	0.09%
2024/04/29	0	0.00	4	106.88	107.00	-4	2,092	-0.19%
2024/04/26	2	107.25	0	0.00	104.00	2	2,064	0.10%
2024/04/25	5	105.20	0	0.00	105.00	5	2,038	0.25%
2024/04/24	1	103.00	3	107.67	109.00	-2	2,022	-0.10%
2024/04/23	2	99.40	0	0.00	99.20	2	1,980	0.10%
2024/04/22	0	0.00	2	99.50	98.80	-2	1,966	-0.10%
2024/04/19	4	106.00	3	109.67	106.50	1	1,937	0.05%
2024/04/18	1	117.50	5	120.00	115.00	-4	1,873	-0.21%
2024/04/17	9	119.06	14	121.89	121.00	-5	1,820	-0.27%
2024/04/16	0	0.00	0.4	114.00	115.00	-0.4	1,703	-0.02%
2024/04/15	21.1	119.31	10	120.55	121.50	11.1	1,617	0.68%
2024/04/12	1	112.00	2	116.25	116.50	-1	1,407	-0.07%
2024/04/11	2	102.75	6	106.00	106.00	-4	1,297	-0.31%
2024/04/08	0.1	96.90	0	0.00	97.70	0.1	1,355	0.01%
2024/04/03	1.3	95.14	0	0.00	97.50	1.3	1,391	0.09%
2024/04/02	0	0.00	2	95.00	97.30	-2	1,373	-0.15%
2024/03/29	1	89.70	0	0.00	91.00	1	1,322	0.08%
2024/03/27	1	90.40	0	0.00	90.30	1	1,321	0.08%
2024/03/25	0	0.00	1	92.30	92.30	-1	1,315	-0.08%
2024/03/18	0	0.00	1	89.40	91.40	-1	1,330	-0.08%
2024/03/14	1	88.70	0	0.00	87.60	1	1,339	0.07%
2024/03/13	0	0.00	1	91.10	91.30	-1	1,334	-0.07%
2024/03/08	24	95.90	22	91.90	91.90	2	1,364	0.15%
2024/03/06	14	96.39	12	96.71	96.90	2	1,312	0.15%
2024/03/05	0	0.00	1	95.70	95.50	-1	1,354	-0.07%
2024/03/04	1	95.50	1	97.10	95.30	0	1,357	0.00%
2024/03/01	1	95.60	1	96.40	94.50	0	1,368	0.00%
2024/02/29	1	94.70	0	0.00	94.60	1	1,366	0.07%
2024/02/27	1	93.00	0	0.00	93.00	1	1,380	0.07%
2024/02/26	4	95.90	0	0.00	95.00	4	1,426	0.28%
2024/02/23	3	100.17	2.1	95.52	97.50	0.9	1,476	0.06%
2024/02/22	3	95.57	2	94.30	99.20	1	1,385	0.07%
2024/02/21	1.1	89.74	0	0.00	90.20	1.1	1,347	0.08%
2024/02/20	1	87.00	0	0.00	88.00	1	1,356	0.07%
2024/02/19	1	88.00	0	0.00	87.70	1	1,393	0.07%
2024/02/15	0	0.00	1	84.60	86.60	-1	1,358	-0.07%
2024/02/02	1	77.60	4	78.30	78.40	-3	1,372	-0.22%
2024/02/01	1	79.50	0	0.00	78.00	1	1,363	0.07%
2024/01/31	6	80.85	3	79.50	79.10	3	1,351	0.22%
2024/01/26	3	79.87	4	79.60	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	2	74.90	75.20	-2	1,196	-0.17%
2024/01/24	2	73.00	1	74.40	73.40	1	1,182	0.08%
2024/01/23	0	0.00	1	72.00	72.10	-1	1,172	-0.09%
2024/01/18	1	72.50	0	0.00	70.70	1	1,161	0.09%
2024/01/17	0	0.00	1	73.20	72.60	-1	1,149	-0.09%
2024/01/10	1	72.10	1	74.20	72.00	0	1,107	0.00%
2024/01/09	0	0.00	0.1	72.90	73.00	-0.1	1,089	-0.01%
2024/01/08	1	71.50	0	0.00	71.90	1	1,077	0.09%
2024/01/03	26	75.04	26	76.12	75.90	0	1,020	0.00%
2024/01/02	0	0.00	1	72.30	76.80	-1	946	-0.11%
2023/12/29	1	71.10	1	72.10	69.90	0	879	0.00%
2023/12/19	1	68.40	0	0.00	67.90	1	806	0.12%
2023/12/14	1	70.90	1	71.50	70.30	0	783	0.00%
2023/12/13	1	70.00	0	0.00	70.10	1	764	0.13%
2023/12/06	0	0.00	1	68.30	68.10	-1	689	-0.15%
2023/11/30	1	72.80	1	71.80	71.50	0	619	0.00%
2023/11/27	0	0.00	5	65.70	65.80	-5	530	-0.94%
2023/11/24	2	66.45	3.2	64.75	66.00	-1.2	510	-0.24%
2023/11/22	5	63.80	3.3	62.38	65.10	1.7	400	0.42%
2023/11/20	16	60.08	12	60.06	60.00	4	318	1.25%
2023/11/17	2.1	58.79	0	0.00	59.00	2.1	301	0.68%
2023/11/16	8	59.56	10	59.33	59.60	-2	277	-0.72%
2023/11/15	1	55.50	0	0.00	56.60	1	220	0.45%
2023/11/14	0	0.00	1	55.20	55.20	-1	202	-0.49%
2023/11/13	2	55.50	0	0.00	55.60	2	179	1.11%
2023/08/28	0	48.75	0	0.00	48.80	0	275	0.01%
2023/08/04	4	49.14	4	49.90	49.90	0	283	0.00%
2023/07/11	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/07/07	0	52.20	0	0.00	52.30	0	250	0.02%
2023/06/05	1	51.70	0	0.00	51.70	1	380	0.26%
2023/06/01	0	51.30	0	0.00	51.30	0	387	0.01%
2023/05/29	0	0.00	5	51.10	51.50	-5	394	-1.27%
2023/05/23	0	0.00	3	50.60	50.50	-3	404	-0.74%
2023/05/04	0	52.10	0	0.00	52.40	0	393	0.00%
2023/05/03	2	51.95	0	0.00	52.10	2	394	0.51%
2023/05/02	0	0.00	0	52.40	52.10	0	395	-0.01%
2023/04/28	0	51.80	0	0.00	52.20	0	395	0.00%
2023/04/21	0.1	51.70	0	0.00	51.70	0.1	384	0.01%
2023/04/18	0	0.00	0	53.60	53.80	0	366	-0.01%
2023/04/13	0	0.00	10	52.40	52.40	-10	349	-2.86%
2023/04/06	10	53.27	0	0.00	53.10	10	318	3.14%
2023/03/30	0	0.00	2	51.50	51.30	-2	289	-0.69%
2023/03/24	0.1	51.20	12	51.30	50.90	-11.9	265	-4.51%
2023/03/20	12	50.65	2	50.60	50.70	10	225	4.44%
2023/03/17	0	0.00	17	49.14	49.55	-17	211	-8.05%
2023/03/10	2	47.20	0	0.00	47.15	2	197	1.01%
2023/02/24	0	0.00	5	46.95	47.10	-5	223	-2.23%
2023/02/21	5	47.30	0	0.00	47.40	5	249	2.01%
2023/02/14	0	0.00	0	46.20	45.90	0	267	0.00%
2023/02/13	18.2	45.80	1	45.70	45.70	17.2	278	6.18%
2023/02/09	0	0.00	0	47.00	46.05	0	277	0.00%
2023/02/03	0.3	46.13	0	0.00	45.95	0.3	278	0.11%
2023/02/02	0	0.00	1	46.00	46.15	-1	279	-0.36%
2022/12/20	0	0.00	2	45.05	44.10	-2	304	-0.66%
2022/11/21	1	45.85	0	0.00	45.85	1	273	0.37%
2022/11/15	0	0.00	1	44.60	44.90	-1	264	-0.38%
2022/11/14	0	0.00	3	43.00	43.10	-3	259	-1.16%
2022/11/10	3	41.70	0	0.00	41.70	3	253	1.18%
2022/09/29	1	42.70	0	0.00	42.70	1	358	0.28%
2022/07/28	0	0.00	2	47.80	47.25	-2	314	-0.64%
2022/07/26	1	47.50	1	47.35	47.05	0	302	0.00%
2022/07/25	2	46.75	0	0.00	46.80	2	296	0.67%
2022/07/22	0	0.00	1	46.25	46.40	-1	285	-0.35%
2022/07/21	1	45.35	0	0.00	46.30	1	281	0.35%
2022/07/19	1	44.20	0	0.00	44.50	1	273	0.37%
2022/07/18	0	43.30	0	0.00	43.75	0	270	0.00%
2022/06/24	0	0.00	2	41.06	40.95	-2	282	-0.71%
2022/06/22	0	0.00	2	44.60	44.00	-2	291	-0.69%
2022/06/09	0	0.00	0.2	49.80	49.55	-0.2	348	-0.06%
2022/05/30	0	0.00	1	48.05	48.00	-1	382	-0.26%
2022/05/20	1	47.50	0	0.00	47.80	1	460	0.22%
2022/05/18	0	0.00	1	47.45	47.30	-1	474	-0.21%
2022/05/17	1	47.10	0	0.00	47.25	1	484	0.21%
2022/05/12	1	45.30	0	0.00	45.15	1	574	0.17%
2022/04/28	0	46.05	1	46.00	46.40	-1	662	-0.15%
2022/04/27	0	0.00	2	44.88	46.15	-2	662	-0.30%
2022/04/25	1	46.75	0	0.00	46.90	1	663	0.15%
2022/04/22	0	0.00	1	48.80	48.35	-1	659	-0.15%
2022/04/20	1	49.50	0	0.00	49.35	1	664	0.15%
2022/04/13	0	50.45	0	0.00	49.70	0	687	0.00%
2022/04/11	1	49.80	0	0.00	49.65	1	699	0.14%
2022/04/08	11	49.64	0	0.00	50.40	11	717	1.53%
2022/03/22	0	51.70	0	0.00	52.00	0	824	0.00%
2022/03/11	0	50.40	0	0.00	50.30	0	842	0.00%
2022/03/09	0	0.00	1	48.15	48.70	-1	849	-0.12%
2022/03/07	1	47.65	0	0.00	47.80	1	875	0.11%
2022/03/02	0	0.00	0.1	52.00	51.30	-0.1	910	-0.01%
2022/03/01	0.1	52.00	0	0.00	51.80	0.1	926	0.01%
2022/02/25	0.2	52.36	0	0.00	52.10	0.2	945	0.02%
2022/02/24	0	52.50	0	0.00	51.80	0	963	0.00%
2022/02/15	0	0.00	3	51.53	51.40	-3	982	-0.31%
2022/02/14	2	53.45	0	0.00	53.00	2	972	0.21%
2022/02/11	0	0.00	1	51.10	51.80	-1	936	-0.11%
2022/02/10	2	50.80	0	0.00	50.90	2	946	0.21%
2022/02/09	1	50.70	0	0.00	50.90	1	932	0.11%
2022/01/24	0	0.00	0	46.20	46.65	0	922	0.00%
2022/01/10	0	0.00	2	48.40	48.20	-2	896	-0.22%
2022/01/07	0	47.25	1	47.50	47.50	-1	886	-0.11%
2022/01/05	0	0.00	4	47.45	47.45	-4	875	-0.46%
2022/01/03	6	48.88	0	0.00	48.00	6	856	0.70%
2021/12/30	3	53.67	3	52.40	49.05	0	833	0.00%
2021/12/29	0	50.80	1	49.50	50.90	-1	718	-0.14%
2021/12/28	2	49.28	1	50.10	49.45	1	699	0.14%
2021/12/23	1	48.70	0	0.00	48.70	1	677	0.15%
2021/12/17	0	48.60	0.4	48.15	48.35	-0.4	661	-0.06%
2021/12/13	0.1	49.30	1	50.50	49.20	-0.9	630	-0.14%
2021/12/10	4	48.95	4	49.65	49.75	0	616	0.00%
2021/12/06	0	0.00	3	48.05	47.80	-3	573	-0.52%
2021/12/01	0.1	50.60	0	0.00	50.70	0.1	525	0.02%
2021/11/26	0	0.00	1	50.00	48.55	-1	468	-0.21%
2021/11/24	0.1	49.45	1	49.50	50.00	-0.9	430	-0.21%
2021/11/23	0.1	49.35	1	48.80	47.85	-0.9	406	-0.22%
2021/11/15	0	0.00	1	43.65	44.00	-1	291	-0.34%
2021/11/10	1	44.20	0	0.00	44.30	1	251	0.40%
2021/11/09	0	0.00	5	44.35	43.80	-5	240	-2.08%
2021/09/27	1	41.10	0	0.00	41.60	1	360	0.28%
2021/08/10	0	0.00	9	41.40	41.30	-9	504	-1.78%
2021/07/30	0	0.00	1	40.90	40.90	-1	591	-0.17%
2021/07/28	0	0.00	1	39.90	40.70	-1	615	-0.16%
2021/07/23	5	42.35	0	0.00	42.20	5	712	0.70%
2021/07/20	5	42.25	0	0.00	42.50	5	901	0.55%
2021/07/14	0	0.00	1	43.70	43.85	-1	961	-0.10%
2021/07/13	6	45.04	1	45.60	44.60	5	958	0.52%
2021/07/12	1	43.10	0	0.00	43.90	1	912	0.11%
2021/07/01	1	39.65	0	0.00	39.25	1	1,060	0.09%
2021/06/30	1	39.50	0	0.00	39.45	1	1,083	0.09%
2021/06/25	0	0.00	2	40.28	40.25	-2	1,149	-0.17%
2021/06/23	2	43.20	1	43.10	43.20	1	1,183	0.08%
2021/06/03	1	43.10	0	0.00	43.20	1	1,251	0.08%
2021/05/28	0	0.00	2	42.30	42.20	-2	1,228	-0.16%
2021/05/19	1	40.00	0	0.00	40.45	1	1,208	0.08%
2021/05/14	0	0.00	2	40.03	39.80	-2	1,177	-0.17%
2021/05/13	0	0.00	2	38.70	39.60	-2	1,167	-0.17%
2021/05/12	0	0.00	1	38.95	39.25	-1	1,155	-0.09%
2021/05/04	0	0.00	1	42.50	41.30	-1	1,069	-0.09%
2021/05/03	1	44.00	1	44.20	43.40	0	1,031	0.00%
2021/04/29	2	46.63	0	0.00	45.90	2	997	0.20%
2021/04/27	0	0.00	2	48.40	48.30	-2	947	-0.21%
2021/04/26	2	47.93	1	45.80	48.75	1	867	0.12%
2021/04/22	1	43.85	0	0.00	43.05	1	747	0.13%
2021/04/14	1	43.10	0	0.00	42.60	1	672	0.15%
2021/04/13	1	43.50	0	0.00	43.80	1	634	0.16%
2021/04/09	4	41.30	6	40.90	40.70	-2	542	-0.37%
2021/04/07	0	0.00	4	42.65	42.45	-4	489	-0.82%
2021/04/06	1	39.65	1	40.60	40.75	0	462	0.00%
2021/04/01	1	38.45	0	0.00	38.90	1	439	0.23%
2021/03/31	2	38.55	3	38.20	38.85	-1	426	-0.23%
2021/03/30	2	37.68	0	0.00	38.00	2	392	0.51%
2021/03/26	2	34.93	0	34.55	34.90	2	331	0.60%
2021/03/25	1	34.00	0	0.00	34.20	1	313	0.32%
2021/03/23	5	34.39	0	0.00	34.05	5	291	1.72%
2021/03/19	0	0.00	0	31.00	30.85	0	224	0.00%
2021/03/15	0	0.00	1	30.70	30.90	-1	231	-0.43%
2021/03/12	1	30.25	1	30.25	30.40	0	228	0.00%
2021/02/19	0	0.00	1	29.70	29.70	-1	264	-0.38%
2021/01/08	10	29.85	10	29.95	29.90	0	362	0.00%
2021/01/07	2	29.90	0	0.00	29.90	2	358	0.56%
2020/12/07	0	0.00	3	31.20	31.40	-3	297	-1.01%
2020/12/04	1	31.10	0	0.00	31.10	1	289	0.35%
2020/12/01	0	30.90	0	0.00	30.95	0	271	0.00%
2020/11/18	1	30.75	5	30.76	30.75	-4	245	-1.63%
2020/11/17	4	31.19	0	33.00	30.65	4	239	1.66%
2020/11/16	5	30.47	1	30.70	30.70	4	220	1.82%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/04	1	29.15	0	0.00	29.20	1	185	0.54%
2020/08/18	0	0.00	4	27.20	27.25	-4	334	-1.19%
2020/07/31	0	0.00	1	27.85	27.95	-1	344	-0.29%
2020/07/22	0	0.00	1	30.05	30.00	-1	326	-0.31%
2020/06/29	2	28.95	0	0.00	28.70	2	241	0.83%
2020/06/18	0	0.00	2	28.95	28.95	-2	250	-0.80%
2020/06/10	2	29.00	0	0.00	28.75	2	282	0.71%
2020/05/06	0	0.00	2	27.80	27.80	-2	279	-0.72%
2020/04/29	2	27.00	0	0.00	27.00	2	289	0.69%
2020/04/24	0	0.00	30	26.60	26.60	-30	314	-9.54%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.01%
2020/04/06	0	0.00	10	23.10	23.10	-10	372	-2.68%
2020/03/13	2	24.90	0	0.00	25.60	2	711	0.28%
2020/02/20	1	30.70	0	0.00	30.65	1	688	0.15%
2020/02/17	1	30.30	0	0.00	30.70	1	686	0.15%
2020/02/12	0	0.00	1	30.75	30.75	-1	681	-0.15%
2020/02/10	0	0.00	20	30.00	30.00	-20	677	-2.95%
2020/02/03	0	0.00	12	30.26	30.40	-12	672	-1.78%
2020/01/30	0	0.00	2	30.08	30.00	-2	663	-0.30%
2020/01/13	0	0.00	15	31.83	31.85	-15	635	-2.36%
2020/01/10	0	0.00	3	31.20	31.20	-3	629	-0.48%
2020/01/06	1	31.35	1	31.45	31.30	0	615	0.00%
2020/01/03	5	31.05	0	0.00	30.90	5	607	0.82%
2019/12/31	5	31.10	0	0.00	31.15	5	600	0.83%
2019/12/27	2	31.35	0	0.00	31.25	2	590	0.34%
2019/12/26	3	31.47	0	0.00	31.35	3	583	0.51%
2019/12/25	22	31.59	0	0.00	31.50	22	578	3.80%
2019/12/24	2	31.85	0	0.00	31.80	2	570	0.35%
2019/12/23	0	0.00	30	31.82	32.10	-30	558	-5.38%
2019/12/20	56	31.73	33	32.10	31.60	23	533	4.31%
2019/12/19	1	31.80	0	0.00	32.15	1	462	0.22%
2019/12/13	0	0.00	6	31.80	30.60	-6	334	-1.79%
2019/12/12	0	0.00	1	31.30	31.35	-1	306	-0.33%
2019/11/29	0	0.00	2	28.35	28.45	-2	209	-0.96%
2019/08/30	6	26.75	0	0.00	26.80	6	323	1.86%
2019/08/05	1.2	28.43	0	0.00	28.00	1.2	348	0.33%
2019/07/31	10	32.05	0	0.00	32.05	10	361	2.77%
2019/07/18	0	0.00	0.1	31.60	31.60	-0.1	375	-0.03%
2019/07/04	0	0.00	2	31.25	31.30	-2	419	-0.48%
2019/06/27	10	31.05	0	0.00	31.15	10	438	2.28%
2019/06/25	0	0.00	2	31.30	31.15	-2	463	-0.43%
2019/06/24	40	31.18	0	0.00	31.25	40	465	8.59%
2019/06/12	0.1	30.35	0	0.00	30.30	0.1	566	0.02%
2019/05/30	2	30.70	0	0.00	30.70	2	576	0.35%
2019/04/26	1	32.05	2	32.10	32.05	-1	488	-0.20%
2019/04/25	1	32.20	4	31.98	32.00	-3	477	-0.63%
2019/04/23	2	31.50	0	0.00	31.70	2	459	0.44%
2019/04/18	1	31.00	2	31.00	30.95	-1	462	-0.22%
2019/04/12	0	0.00	2	30.75	30.65	-2	471	-0.42%
2019/04/11	2	30.88	0	0.00	30.90	2	469	0.43%
2019/04/09	4	31.33	0	0.00	31.30	4	445	0.90%
2019/03/25	2	31.20	0	0.00	31.30	2	505	0.40%
2019/03/18	0	0.00	1	31.20	31.20	-1	456	-0.22%
2019/03/14	0	0.00	1	29.70	29.85	-1	404	-0.25%
2019/01/24	1	28.80	0	0.00	29.00	1	378	0.26%
2019/01/11	1	29.50	0	0.00	29.95	1	339	0.29%
2019/01/10	0	0.00	2	30.23	30.15	-2	317	-0.63%
2019/01/09	2	30.18	0	0.00	30.00	2	316	0.63%
2019/01/08	0	0.00	0.8	30.10	30.10	-0.8	309	-0.27%
2019/01/07	0	0.00	1	29.30	29.40	-1	301	-0.33%
2018/12/22	2	30.25	2	30.80	30.10	0	299	0.00%
2018/12/21	0	0.00	6	29.80	30.20	-6	269	-2.23%
2018/12/20	6	29.13	1	29.35	29.15	5	232	2.15%
2018/11/13	1	27.50	0	0.00	27.50	1	227	0.44%
2018/11/12	1	27.85	0	0.00	27.95	1	225	0.44%
2018/08/29	3	31.30	0	0.00	31.40	3	527	0.57%
2018/06/28	0	0.00	1	31.35	31.55	-1	892	-0.11%
2018/06/20	0	0.00	1	31.85	31.90	-1	1,086	-0.09%
2018/06/11	0	0.00	1	32.70	32.90	-1	1,073	-0.09%
2018/06/05	0.3	32.45	0	0.00	32.45	0.3	1,045	0.03%
2018/05/30	0.3	32.90	0	0.00	32.85	0.3	1,013	0.03%
2018/05/29	3	33.88	3	33.88	33.60	0	996	0.00%
2018/05/28	3	33.75	1	33.40	33.90	2	972	0.21%
2018/05/25	1	32.15	0	0.00	32.40	1	922	0.11%
2018/05/22	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/05/18	0	0.00	1	31.85	31.85	-1	877	-0.11%
2018/05/11	0.2	30.70	0	0.00	30.80	0.2	773	0.03%
2018/05/07	1	30.45	1	30.30	30.20	0	703	0.00%
2018/04/30	1	28.50	0	0.00	29.00	1	609	0.16%
2018/04/23	1	28.40	0	0.00	28.45	1	587	0.17%
2018/04/20	0	0.00	2	28.30	28.50	-2	578	-0.35%
2018/04/17	2	27.65	0	0.00	27.45	2	551	0.36%
2018/04/09	1	28.50	0	0.00	28.25	1	495	0.20%
2018/04/02	2	28.20	2	28.20	28.15	0	470	0.00%
2018/03/27	2	27.50	0	0.00	27.10	2	365	0.55%