漢科 (3402)-永豐金-大園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.50	0	0.00	107.00	1	2,092	0.05%
2024/04/25	1	106.50	1	106.00	105.00	0	2,038	0.00%
2024/04/19	1	105.50	3	106.50	106.50	-2	1,937	-0.10%
2024/04/18	3	116.17	3	119.00	115.00	0	1,873	0.00%
2024/04/17	3	120.33	1	120.50	121.00	2	1,820	0.11%
2024/04/15	2	114.75	0	0.00	121.50	2	1,617	0.12%
2024/04/12	0	0.00	1	116.50	116.50	-1	1,407	-0.07%
2024/04/11	1	98.80	1	106.00	106.00	0	1,297	0.00%
2024/04/10	1	98.50	1	97.10	96.70	0	1,244	0.00%
2024/04/02	1	95.60	1	97.30	97.30	0	1,373	0.00%
2024/04/01	1	93.70	0	0.00	93.70	1	1,332	0.08%
2024/03/19	1	93.50	1	93.10	93.10	0	1,332	0.00%
2024/03/15	1	88.70	1	88.60	88.60	0	1,340	0.00%
2024/03/14	0.1	88.80	0	0.00	87.60	0.1	1,339	0.00%
2024/03/11	1	93.40	1	93.00	93.00	0	1,340	0.00%
2024/03/08	1	99.90	1	92.90	91.90	0	1,364	0.00%
2024/03/07	2	97.95	2	98.80	98.80	0	1,332	0.00%
2024/03/06	0.1	97.01	0	0.00	96.90	0.1	1,312	0.01%
2024/03/05	1	94.70	0	0.00	95.50	1	1,354	0.07%
2024/03/01	3	96.17	2	94.50	94.50	1	1,368	0.07%
2024/02/29	1	93.00	1	95.00	94.60	0	1,366	0.00%
2024/02/27	1	96.80	2	93.25	93.00	-1	1,380	-0.07%
2024/02/23	6	99.40	5	96.30	97.50	1	1,476	0.07%
2024/02/22	2	91.25	2	94.70	99.20	0	1,385	0.00%
2024/02/21	4	89.63	3	90.03	90.20	1	1,347	0.07%
2024/02/20	1	88.00	0	0.00	88.00	1	1,356	0.07%
2024/02/19	1	88.00	6	89.45	87.70	-5	1,393	-0.36%
2024/02/15	6	86.50	5	85.00	86.60	1	1,358	0.07%
2024/01/29	3	78.00	3	77.57	77.60	0	1,301	0.00%
2024/01/26	3	79.07	8	80.00	79.20	-5	1,263	-0.40%
2024/01/25	0	0.00	1	75.30	75.20	-1	1,196	-0.08%
2024/01/24	1	74.70	0	0.00	73.40	1	1,182	0.08%
2024/01/12	0	0.00	20	72.04	71.90	-20	1,131	-1.77%
2024/01/11	0	0.00	30	73.00	73.20	-30	1,125	-2.67%
2024/01/10	0	0.00	2	72.50	72.00	-2	1,107	-0.18%
2024/01/09	0	0.00	1	72.20	73.00	-1	1,089	-0.09%
2024/01/05	3	74.07	1	72.50	73.10	2	1,067	0.19%
2024/01/04	1	73.50	2	73.30	73.80	-1	1,049	-0.10%
2024/01/03	2	75.40	2	74.80	75.90	0	1,020	0.00%
2024/01/02	5	72.08	5	75.74	76.80	0	946	0.00%
2023/12/29	4	71.33	2	69.90	69.90	2	879	0.23%
2023/12/26	2	67.00	2	67.60	67.80	0	825	0.00%
2023/12/13	0	0.00	1	70.10	70.10	-1	764	-0.13%
2023/12/12	1	70.00	1	70.90	70.20	0	754	0.00%
2023/12/07	1	70.30	0	0.00	68.00	1	708	0.14%
2023/12/05	0.1	65.50	0	0.00	66.80	0.1	678	0.01%
2023/11/30	1	72.30	2	70.40	71.50	-1	619	-0.16%
2023/11/29	1	67.70	10	68.00	67.90	-9	571	-1.57%
2023/11/24	6	66.10	6	65.77	66.00	0	510	0.00%
2023/11/22	0	0.00	2	59.20	65.10	-2	400	-0.50%
2023/11/20	2	60.00	2	59.60	60.00	0	318	0.00%
2023/11/17	0.1	58.50	0	0.00	59.00	0.1	301	0.02%
2023/11/14	2.1	55.30	0	0.00	55.20	2.1	202	1.01%
2023/11/13	1	54.50	1	55.60	55.60	0	179	0.00%
2023/09/06	0.1	50.50	0	0.00	50.60	0.1	278	0.04%
2023/09/05	0	0.00	5	50.50	50.50	-5	278	-1.79%
2023/08/16	0.4	49.08	0	0.00	48.80	0.4	277	0.15%
2023/08/15	0	48.35	0	0.00	48.35	0	277	0.01%
2023/08/04	1	48.50	2	49.10	49.90	-1	283	-0.35%
2023/07/27	0	0.00	7	47.41	47.55	-7	261	-2.67%
2023/07/26	0	0.00	1	47.25	47.20	-1	261	-0.38%
2023/07/25	5	45.60	0	0.00	46.30	5	259	1.93%
2023/07/24	15	45.44	0	0.00	45.25	15	256	5.84%
2023/07/21	7	46.05	0	0.00	45.95	7	255	2.74%
2023/07/20	1	46.60	0	0.00	46.60	1	255	0.39%
2023/07/18	30	47.58	0	0.00	47.45	30	255	11.75%
2023/07/06	11	53.13	0	0.00	53.20	11	258	4.26%
2023/07/05	0	0.00	5	53.60	53.70	-5	258	-1.93%
2023/07/04	15	53.60	0	0.00	53.40	15	254	5.90%
2023/07/03	5	53.10	0	0.00	53.10	5	254	1.96%
2023/06/19	0	0.00	15	51.30	51.50	-15	316	-4.75%
2023/04/19	0	54.00	0	0.00	53.70	0	370	0.00%
2023/03/07	10	47.95	0	0.00	48.00	10	206	4.83%
2023/03/01	5	47.50	0	0.00	47.55	5	219	2.28%
2023/02/01	0	0.00	1	45.95	45.95	-1	278	-0.36%
2022/12/08	1	45.80	0	0.00	46.65	1	309	0.32%
2022/09/30	0	0.00	4	41.83	43.30	-4	359	-1.11%
2022/09/27	0	0.00	1	44.20	44.25	-1	359	-0.28%
2022/09/19	2	46.70	0	0.00	46.45	2	373	0.54%
2022/09/16	3	47.03	0	0.00	47.15	3	375	0.80%
2022/09/15	0	0.00	3	47.52	47.50	-3	380	-0.79%
2022/09/14	1	47.25	0	0.00	47.35	1	385	0.26%
2022/09/13	0	0.00	3	47.02	47.30	-3	385	-0.78%
2022/09/12	1	45.45	10	45.68	45.40	-9	379	-2.37%
2022/09/08	0	0.00	1	44.50	44.65	-1	376	-0.27%
2022/09/07	3	43.63	0	0.00	43.50	3	379	0.79%
2022/09/06	7	44.41	10	44.12	44.15	-3	387	-0.77%
2022/09/02	0	0.00	1	46.30	46.05	-1	389	-0.26%
2022/08/26	0	0.00	1	47.85	47.70	-1	397	-0.25%
2022/08/24	0	0.00	1	48.00	47.95	-1	393	-0.25%
2022/08/22	1	47.90	1	48.45	48.30	0	386	0.00%
2022/08/16	1	46.85	0	0.00	47.05	1	354	0.28%
2022/08/12	5	47.90	0	0.00	47.80	5	341	1.46%
2022/08/09	0	0.00	2	47.20	47.45	-2	333	-0.60%
2022/08/04	2	45.75	0	0.00	45.60	2	327	0.61%
2022/08/02	1	47.10	0	0.00	47.40	1	321	0.31%
2022/07/26	3	47.25	0	0.00	47.05	3	302	0.99%
2022/07/25	3	46.87	0	0.00	46.80	3	296	1.01%
2022/07/22	0	0.00	5	46.30	46.40	-5	285	-1.75%
2022/07/18	0	0.00	1	43.40	43.75	-1	270	-0.37%
2022/07/14	0	0.00	2	41.20	41.30	-2	267	-0.75%
2022/07/04	1	39.30	0	0.00	38.75	1	269	0.37%
2022/07/01	2	40.20	0	0.00	40.20	2	271	0.74%
2022/05/25	0	0.00	1	47.25	47.30	-1	403	-0.25%
2022/03/28	1	51.50	0	0.00	52.90	1	855	0.12%
2022/03/25	3	53.40	0	0.00	52.90	3	861	0.35%
2022/03/22	0	0.00	5	51.64	52.00	-5	824	-0.61%
2022/03/09	1	49.00	0	0.00	48.70	1	849	0.12%
2022/03/04	1	49.60	0	0.00	49.60	1	895	0.11%
2022/03/02	1.4	51.23	0	0.00	51.30	1.4	910	0.16%
2022/02/25	4	52.70	4	52.43	52.10	0	945	0.00%
2022/02/24	2	52.80	8	52.00	51.80	-6	963	-0.62%
2022/02/23	0.5	53.20	2	52.20	53.20	-1.5	961	-0.16%
2022/02/22	2	51.25	3	51.00	50.90	-1	949	-0.11%
2022/02/21	1	52.60	1	52.90	52.60	0	952	0.00%
2022/02/18	0	0.00	2	51.70	51.70	-2	969	-0.21%
2022/02/17	0	51.80	0	0.00	51.70	0	976	0.00%
2022/02/15	5	52.24	0	0.00	51.40	5	982	0.51%
2022/02/14	0.1	53.20	0	0.00	53.00	0.1	972	0.01%
2022/02/11	0	0.00	1	51.80	51.80	-1	936	-0.11%
2022/02/10	1	50.70	0	0.00	50.90	1	946	0.11%
2021/12/30	10	52.60	0	0.00	49.05	10	833	1.20%
2021/12/16	2	48.95	0	0.00	49.00	2	656	0.30%
2021/12/07	0	0.00	2	47.50	47.70	-2	582	-0.34%
2021/11/30	0	0.00	1	50.30	51.40	-1	513	-0.19%
2021/11/23	0	0.00	1	49.00	47.85	-1	406	-0.25%
2021/11/18	0	0.00	5	46.37	47.00	-5	346	-1.44%
2021/11/17	3	44.93	3	45.00	47.00	0	331	0.00%
2021/11/12	0	0.00	3	43.80	43.35	-3	276	-1.08%
2021/11/10	6	44.43	0	0.00	44.30	6	251	2.38%
2021/10/27	0	0.00	1	41.60	41.65	-1	178	-0.56%
2021/10/19	0	0.00	5	40.35	40.40	-5	186	-2.68%
2021/10/01	1	40.70	0	0.00	40.40	1	337	0.30%
2021/09/30	2	41.28	0	0.00	41.35	2	340	0.59%
2021/09/29	2	41.20	0	0.00	41.30	2	352	0.57%
2021/08/20	0	0.00	9	39.20	39.00	-9	479	-1.88%
2021/07/28	1	40.95	0	0.00	40.70	1	615	0.16%
2021/07/22	0	0.00	10	41.66	41.65	-10	731	-1.37%
2021/07/21	1	41.50	1	41.65	41.50	0	810	0.00%
2021/07/19	1	42.30	0	0.00	42.50	1	927	0.11%
2021/07/15	1	43.45	0	0.00	43.60	1	958	0.10%
2021/07/14	6	43.68	0	0.00	43.85	6	961	0.62%
2021/07/13	16	45.08	0	0.00	44.60	16	958	1.67%
2021/07/12	1	41.70	1	43.60	43.90	0	912	0.00%
2021/07/08	0	0.00	0	41.70	41.40	0	917	0.00%
2021/07/07	1	41.90	0	0.00	41.85	1	959	0.10%
2021/07/05	0	0.00	10	41.43	41.30	-10	1,025	-0.97%
2021/06/29	5	39.10	0	0.00	39.00	5	1,095	0.46%
2021/06/28	5	39.35	0	0.00	39.50	5	1,123	0.45%
2021/06/24	1	40.60	3	40.60	40.60	-2	1,169	-0.17%
2021/06/23	3	43.30	0	0.00	43.20	3	1,183	0.25%
2021/06/22	0	0.00	15	43.30	43.30	-15	1,178	-1.27%
2021/06/11	0	0.00	5	43.25	43.20	-5	1,247	-0.40%
2021/06/04	0	0.00	6	42.94	42.95	-6	1,255	-0.48%
2021/05/24	3	40.60	3	39.77	40.65	0	1,217	0.00%
2021/05/20	5	39.85	5	40.10	39.80	0	1,211	0.00%
2021/05/19	1	39.80	1	40.40	40.45	0	1,208	0.00%
2021/05/17	1	38.80	3	37.77	37.60	-2	1,190	-0.17%
2021/05/03	0	0.00	1	43.95	43.40	-1	1,031	-0.10%
2021/04/29	8	46.12	4	46.70	45.90	4	997	0.40%
2021/04/27	2	49.00	1	47.90	48.30	1	947	0.11%
2021/04/26	8	48.58	7	47.56	48.75	1	867	0.12%
2021/04/23	0	0.00	1	43.65	44.35	-1	773	-0.13%
2021/04/22	0	0.00	10	45.50	43.05	-10	747	-1.34%
2021/04/14	1	42.90	0	0.00	42.60	1	672	0.15%
2021/04/12	0	0.00	2	43.30	43.95	-2	592	-0.34%
2021/04/01	6	38.71	0	0.00	38.90	6	439	1.37%
2021/03/31	0	0.00	1	39.00	38.85	-1	426	-0.23%
2021/03/26	0	0.00	1	34.85	34.90	-1	331	-0.30%
2021/03/25	1	34.10	0	0.00	34.20	1	313	0.32%
2021/03/24	10	33.90	0	0.00	34.20	10	306	3.27%
2021/03/23	2	34.28	0	0.00	34.05	2	291	0.69%
2021/03/18	0	0.00	1	30.70	30.85	-1	223	-0.45%
2021/03/15	1	30.75	0	0.00	30.90	1	231	0.43%
2021/03/03	0	0.00	3	30.00	30.00	-3	244	-1.23%
2021/02/23	0	0.00	2	30.00	30.00	-2	255	-0.78%
2021/01/11	2	30.45	0	0.00	30.45	2	370	0.54%
2021/01/06	0	0.00	1	29.75	29.85	-1	356	-0.28%
2020/12/11	0	0.00	1	31.25	30.90	-1	320	-0.31%
2020/12/09	0	0.00	2	31.75	31.60	-2	311	-0.64%
2020/12/08	0	0.00	2	31.25	31.55	-2	303	-0.66%
2020/11/30	4	30.84	0	0.00	30.85	4	268	1.49%
2020/11/17	1	30.70	0	0.00	30.65	1	239	0.42%
2020/11/10	0	0.00	2	28.90	28.95	-2	189	-1.05%
2020/11/02	2	29.30	1	29.35	29.30	1	173	0.58%
2020/08/13	0	0.00	1	27.00	27.00	-1	337	-0.30%
2020/07/29	0	0.00	2	27.50	27.80	-2	344	-0.58%
2020/07/24	0	0.00	4	28.65	28.10	-4	339	-1.18%
2020/07/22	1	30.10	0	0.00	30.00	1	326	0.31%
2020/07/20	1	30.45	0	0.00	30.35	1	306	0.33%
2020/07/14	3	30.10	0	0.00	30.10	3	306	0.98%
2020/06/02	0	0.00	1	28.60	28.50	-1	270	-0.37%
2020/05/18	0	0.00	2	26.55	26.40	-2	277	-0.72%
2020/05/08	3	28.70	0	0.00	27.80	3	280	1.07%
2020/03/12	0	0.00	1	27.30	27.05	-1	716	-0.14%
2020/02/21	2	31.20	0	0.00	31.15	2	698	0.29%
2020/01/15	0	0.00	2	31.90	31.90	-2	652	-0.31%
2019/12/23	0	0.00	10	31.60	32.10	-10	558	-1.79%
2019/12/20	1	31.90	0	0.00	31.60	1	533	0.19%
2019/12/19	10	31.70	3	31.50	32.15	7	462	1.51%
2019/12/18	3	32.00	0	0.00	32.00	3	376	0.80%
2019/12/12	20	31.85	3	31.75	31.35	17	306	5.55%
2019/12/10	3	30.10	2	30.25	29.95	1	250	0.40%
2019/10/09	0	0.00	2	27.10	27.20	-2	308	-0.65%
2019/09/26	2	27.43	0	0.00	27.30	2	334	0.60%
2019/09/23	3	27.40	0	0.00	27.35	3	340	0.88%
2019/07/23	4	32.09	0	0.00	32.05	4	360	1.11%
2019/07/11	2	31.55	5	31.40	31.60	-3	401	-0.75%
2019/07/09	0	0.00	2	31.70	31.50	-2	398	-0.50%
2019/06/24	2	31.28	0	0.00	31.25	2	465	0.43%
2019/06/20	2	30.80	0	0.00	30.80	2	475	0.42%
2019/05/15	5	31.12	0	0.00	31.10	5	592	0.84%
2019/05/07	0	0.00	2	32.05	32.10	-2	505	-0.40%
2019/05/03	3	32.17	0	0.00	32.30	3	501	0.60%
2019/05/02	0	0.00	3	31.90	31.90	-3	485	-0.62%
2019/04/26	3	32.03	0	0.00	32.05	3	488	0.61%
2019/04/25	1	31.80	2	31.90	32.00	-1	477	-0.21%
2019/04/15	2	30.75	0	0.00	30.80	2	472	0.42%
2019/04/02	0	0.00	10	31.77	31.45	-10	442	-2.26%
2019/03/22	2	31.35	1	31.45	31.40	1	498	0.20%
2019/03/18	11	31.08	9	31.06	31.20	2	456	0.44%
2019/03/15	2	30.70	0	0.00	30.50	2	438	0.46%
2019/02/15	0	0.00	1	28.75	28.85	-1	382	-0.26%
2019/01/16	0	0.00	25	29.79	29.65	-25	352	-7.09%
2019/01/11	0	0.00	21	30.04	29.95	-21	339	-6.18%
2018/12/24	2	29.80	2	29.80	29.85	0	306	0.00%
2018/12/22	29	30.64	7	30.56	30.10	22	299	7.34%
2018/12/21	8	29.96	5	29.63	30.20	3	269	1.11%
2018/12/20	7	29.33	0	0.00	29.15	7	232	3.01%
2018/11/23	5	27.30	0	0.00	27.10	5	215	2.32%
2018/08/07	0	0.00	2	32.65	32.45	-2	703	-0.28%
2018/07/17	0	0.00	0	31.95	31.70	0	811	0.00%
2018/07/06	0	0.00	2.3	28.95	29.30	-2.3	839	-0.27%
2018/06/22	0	0.00	1	31.85	32.00	-1	963	-0.10%
2018/06/07	0	0.00	1	32.60	32.40	-1	1,049	-0.10%
2018/06/04	0	0.00	10	33.00	32.60	-10	1,042	-0.96%
2018/05/31	1	33.20	0	0.00	32.90	1	1,023	0.10%
2018/05/29	6	33.58	0	0.00	33.60	6	996	0.60%
2018/05/28	5	33.65	0	0.00	33.90	5	972	0.51%
2018/05/07	0	0.00	3	30.30	30.20	-3	703	-0.43%
2018/05/04	0	0.00	1	29.15	29.50	-1	652	-0.15%
2018/05/03	3	28.75	0	0.00	28.75	3	631	0.48%
2018/04/26	2	28.20	0	0.00	27.60	2	575	0.35%
2018/04/17	0	27.25	1	27.75	27.45	-1	551	-0.18%
2018/04/12	0	0.00	1	28.30	28.20	-1	527	-0.19%
2018/04/11	2	28.10	2	28.20	28.15	0	518	0.00%
2018/04/10	2	28.25	0	0.00	28.05	2	505	0.40%
2018/04/09	1	28.35	0	0.00	28.25	1	495	0.20%
2018/04/03	1	28.05	1	28.35	28.20	0	482	0.00%
2018/04/02	2	28.03	0	0.00	28.15	2	470	0.42%
2018/03/29	1	27.45	0	0.00	27.15	1	402	0.25%
2018/03/27	5	26.90	0	0.00	27.10	5	365	1.37%
2018/03/23	10	26.00	0	0.00	26.05	10	270	3.69%