漢科 (3402)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	107.00	1	108.00	109.00	1	2,109	0.05%
2024/04/29	2	106.00	2	108.50	107.00	0	2,092	0.00%
2024/04/26	24	108.81	24	104.04	104.00	0	2,064	0.00%
2024/04/24	1	107.50	1	108.00	109.00	0	2,022	0.00%
2024/04/23	0	99.80	0	0.00	99.20	0	1,980	0.00%
2024/04/22	2.2	103.02	2	99.65	98.80	0.2	1,966	0.01%
2024/04/19	2	106.01	5.1	106.00	106.50	-3.1	1,937	-0.16%
2024/04/18	2.1	116.90	3	118.33	115.00	-0.9	1,873	-0.05%
2024/04/17	11	120.32	12	121.17	121.00	-1	1,820	-0.05%
2024/04/16	9.5	115.61	8.3	115.83	115.00	1.2	1,703	0.07%
2024/04/15	18.3	120.07	17.1	118.95	121.50	1.2	1,617	0.07%
2024/04/12	7.1	111.07	5.1	113.84	116.50	2	1,407	0.14%
2024/04/11	5	99.50	1	105.94	106.00	4	1,297	0.31%
2024/04/10	0	0.00	0	96.70	96.70	0	1,244	0.00%
2024/04/09	0	0.00	0	97.70	96.60	0	1,300	0.00%
2024/04/03	0	97.20	0	0.00	97.50	0	1,391	0.00%
2024/04/02	0	98.50	2	98.00	97.30	-2	1,373	-0.15%
2024/04/01	0	0.00	1	93.80	93.70	-1	1,332	-0.08%
2024/03/29	0	0.00	0	89.80	91.00	0	1,322	0.00%
2024/03/27	0	90.40	1	90.50	90.30	-1	1,321	-0.07%
2024/03/20	2	93.05	0	0.00	91.70	2	1,324	0.15%
2024/03/19	0	0.00	3	92.31	93.10	-3	1,332	-0.23%
2024/03/18	0	0.00	1	91.00	91.40	-1	1,330	-0.08%
2024/03/14	0	88.70	0	0.00	87.60	0	1,339	0.00%
2024/03/13	2	94.70	0	0.00	91.30	2	1,334	0.15%
2024/03/08	7	92.20	10	99.01	91.90	-3	1,364	-0.22%
2024/03/07	0	0.00	2	98.00	98.80	-2	1,332	-0.15%
2024/03/06	0	0.00	3	95.83	96.90	-3	1,312	-0.23%
2024/03/05	1	94.30	2	94.50	95.50	-1	1,354	-0.07%
2024/03/01	1	97.10	1	95.70	94.50	0	1,368	0.00%
2024/02/23	5	99.33	3	100.36	97.50	2	1,476	0.14%
2024/02/22	2	95.65	4	95.49	99.20	-2	1,385	-0.15%
2024/02/21	0	90.48	0	88.00	90.20	0	1,347	0.00%
2024/02/19	0	89.10	1	90.50	87.70	-1	1,393	-0.07%
2024/02/16	9	90.79	0	91.93	92.00	9	1,375	0.66%
2024/02/15	7	86.60	7	81.00	86.60	0	1,358	0.00%
2024/02/05	0	0.00	3.1	80.97	81.00	-3.1	1,384	-0.22%
2024/02/02	0	0.00	1	78.50	78.40	-1	1,372	-0.07%
2024/02/01	0	0.00	2	79.55	78.00	-2	1,363	-0.15%
2024/01/31	1	81.10	3	79.00	79.10	-2	1,351	-0.15%
2024/01/29	3	78.53	0	0.00	77.60	3	1,301	0.23%
2024/01/26	7.1	79.33	6	76.66	79.20	1.1	1,263	0.09%
2024/01/25	3	75.63	3	74.60	75.20	0	1,196	0.00%
2024/01/24	0	0.00	0	73.10	73.40	0	1,182	0.00%
2024/01/19	0	0.00	2	71.35	71.20	-2	1,166	-0.17%
2024/01/16	0	0.00	0	72.40	72.90	0	1,144	0.00%
2024/01/08	1	71.50	0	0.00	71.90	1	1,077	0.09%
2024/01/04	1	73.70	0	0.00	73.80	1	1,049	0.10%
2024/01/03	14	75.27	12	75.91	75.90	2	1,020	0.20%
2024/01/02	1	75.30	4.6	75.27	76.80	-3.6	946	-0.38%
2023/12/29	3	70.27	0	0.00	69.90	3	879	0.34%
2023/12/28	0	0.00	2	67.40	68.50	-2	832	-0.24%
2023/12/12	0	0.00	0.1	69.60	70.20	-0.1	754	-0.01%
2023/12/11	1	69.70	1	69.60	69.60	0	732	0.00%
2023/12/05	2	66.95	1	67.10	66.80	1	678	0.15%
2023/11/30	0	0.00	1	72.23	71.50	-1	619	-0.17%
2023/11/29	0	0.00	0	67.90	67.90	0	571	-0.01%
2023/11/28	2	67.65	1	67.79	67.50	1	556	0.17%
2023/11/24	0	0.00	0	66.10	66.00	0	510	-0.01%
2023/11/22	0	0.00	0.1	65.10	65.10	-0.1	400	-0.03%
2023/11/20	1	59.80	23.1	60.07	60.00	-22.1	318	-6.93%
2023/11/17	23	58.87	0	0.00	59.00	23	301	7.64%
2023/11/16	4	59.05	1.1	59.66	59.60	2.9	277	1.04%
2023/11/15	0	0.00	0.1	55.50	56.60	-0.1	220	-0.06%
2023/11/13	0	0.00	0.3	55.40	55.60	-0.3	179	-0.16%
2023/10/13	0	49.00	0	0.00	49.05	0	182	0.00%
2023/09/20	0	49.30	0	0.00	49.00	0	273	0.02%
2023/09/11	1	49.50	0	0.00	49.50	1	278	0.36%
2023/09/06	0	0.00	0	50.60	50.60	0	278	-0.02%
2023/08/31	0	48.40	0	0.00	48.80	0	272	0.00%
2023/08/21	0	48.80	0	0.00	48.90	0	280	0.02%
2023/08/04	1	49.05	1	48.55	49.90	0	283	0.00%
2023/07/21	0	0.00	0.1	46.30	45.95	-0.1	255	-0.04%
2023/07/13	1	48.45	2	48.58	48.25	-1	258	-0.39%
2023/07/12	2	52.20	1	52.31	52.50	1	260	0.37%
2023/07/07	0	0.00	0	52.60	52.30	0	250	0.00%
2023/07/05	0	0.00	0	53.90	53.70	0	258	-0.01%
2023/07/03	1	53.00	0	53.30	53.10	1	254	0.38%
2023/06/30	0	0.00	0	52.00	52.10	0	259	0.00%
2023/06/26	0	0.00	0.1	51.30	51.20	-0.1	281	-0.04%
2023/06/15	2	52.00	0.1	52.20	52.00	1.9	342	0.57%
2023/06/13	0	0.00	0	52.10	51.90	0	376	-0.01%
2023/05/23	0	0.00	0.1	50.60	50.50	-0.1	404	-0.02%
2023/05/17	0	49.95	0	0.00	50.00	0	412	0.01%
2023/05/16	0	0.00	0.1	50.10	50.00	-0.1	412	-0.02%
2023/05/10	0	0.00	0.1	51.10	50.70	-0.1	405	-0.02%
2023/05/09	0	51.60	0	0.00	51.40	0	398	0.01%
2023/05/05	1	52.10	1	52.40	52.40	0	395	0.00%
2023/04/17	0	53.70	0	0.00	53.70	0	360	0.00%
2023/04/13	1	52.70	0	0.00	52.40	1	349	0.29%
2023/04/11	0	52.20	0.1	52.50	52.10	-0.1	340	-0.03%
2023/04/10	0	53.60	0	0.00	53.60	0	329	0.00%
2023/03/28	0	51.00	0	0.00	50.60	0	279	0.00%
2023/03/24	0	0.00	1	51.60	50.90	-1	265	-0.38%
2023/03/21	0	0.00	1	50.30	50.50	-1	233	-0.43%
2023/03/20	1	50.10	1	50.50	50.70	0	225	0.00%
2023/03/17	7	49.69	1	50.10	49.55	6	211	2.85%
2023/03/09	0	0.00	1	47.70	47.70	-1	204	-0.49%
2023/03/07	0	0.00	1	47.95	48.00	-1	206	-0.48%
2023/03/06	0.1	47.90	0	0.00	47.75	0.1	206	0.02%
2023/03/02	0	47.60	0	0.00	47.35	0	210	0.01%
2023/03/01	1	47.20	0	0.00	47.55	1	219	0.46%
2023/02/24	1	47.35	0	0.00	47.10	1	223	0.45%
2023/01/13	0.1	44.80	0	0.00	44.50	0.1	283	0.04%
2023/01/11	0.3	45.25	0	0.00	45.05	0.3	288	0.10%
2022/12/19	0	0.00	2	45.00	45.05	-2	308	-0.65%
2022/12/12	0.2	45.45	0	0.00	45.55	0.2	308	0.06%
2022/12/05	0	0.00	2	46.80	46.90	-2	309	-0.65%
2022/12/01	1	46.40	0	0.00	46.55	1	302	0.33%
2022/11/28	1	46.20	0	0.00	46.35	1	294	0.34%
2022/11/04	0	0.00	1	40.35	40.70	-1	268	-0.37%
2022/10/17	0	0.00	0	39.50	39.90	0	325	0.00%
2022/10/14	1	40.25	0	0.00	40.10	1	333	0.30%
2022/09/14	0	0.00	0.4	47.27	47.35	-0.4	385	-0.10%
2022/09/12	0	0.00	0	45.55	45.40	0	379	0.00%
2022/09/07	0.1	44.00	0	0.00	43.50	0.1	379	0.03%
2022/09/06	0.2	44.90	0	0.00	44.15	0.2	387	0.05%
2022/09/05	0.1	45.55	0	0.00	45.15	0.1	388	0.03%
2022/08/29	1	46.60	0	0.00	46.50	1	398	0.25%
2022/08/24	1	48.25	1	47.95	47.95	0	393	0.00%
2022/08/22	0.5	48.60	0	0.00	48.30	0.5	386	0.12%
2022/08/15	1	46.60	0	0.00	46.50	1	348	0.29%
2022/08/05	1	45.40	0	0.00	46.65	1	330	0.30%
2022/07/28	0	0.00	1	47.80	47.25	-1	314	-0.32%
2022/07/05	0	0.00	1	39.35	38.85	-1	268	-0.37%
2022/06/24	0	0.00	0.1	41.05	40.95	-0.1	282	-0.02%
2022/06/23	0	0.00	2	41.40	41.25	-2	284	-0.70%
2022/06/22	1	44.90	0	0.00	44.00	1	291	0.34%
2022/06/20	1	47.20	0	46.95	45.55	1	318	0.31%
2022/06/13	4	49.60	8	49.81	49.80	-4	346	-1.16%
2022/06/10	7	49.22	11	49.66	49.70	-4	348	-1.15%
2022/06/09	8	49.35	0	0.00	49.55	8	348	2.29%
2022/05/11	0	0.00	2	46.40	46.40	-2	592	-0.34%
2022/04/27	0	0.00	1	45.75	46.15	-1	662	-0.15%
2022/04/18	1	48.80	0	0.00	48.15	1	674	0.15%
2022/04/14	0	0.00	0	49.70	49.20	0	687	0.00%
2022/04/13	0	50.90	0	0.00	49.70	0	687	0.00%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/04/11	0	53.50	0	0.00	49.65	0	699	0.00%
2022/04/06	0	0.00	3	52.00	51.00	-3	842	-0.36%
2022/03/24	0	0.00	1	52.70	52.80	-1	851	-0.12%
2022/03/23	2	52.20	0	0.00	52.40	2	837	0.24%
2022/03/16	0	0.00	1	51.50	51.80	-1	843	-0.12%
2022/03/15	1	49.75	0	0.00	50.40	1	838	0.12%
2022/03/08	1	47.50	0	0.00	47.20	1	875	0.11%
2022/03/07	1	47.50	0	0.00	47.80	1	875	0.11%
2022/02/25	0	0.00	2	52.75	52.10	-2	945	-0.21%
2022/02/24	2	52.40	5	53.60	51.80	-3	963	-0.31%
2022/02/22	1	51.50	1	51.00	50.90	0	949	0.00%
2022/02/18	0	0.00	2	51.60	51.70	-2	969	-0.21%
2022/02/17	0	0.00	3	51.90	51.70	-3	976	-0.31%
2022/02/15	0	0.00	1	52.90	51.40	-1	982	-0.10%
2022/02/14	13	52.82	3	53.30	53.00	10	972	1.03%
2022/02/09	1	50.20	8	50.49	50.90	-7	932	-0.75%
2022/02/08	0	0.00	2	47.93	49.60	-2	921	-0.22%
2022/01/24	3	46.70	0	0.00	46.65	3	922	0.33%
2022/01/14	1	48.00	0	0.00	47.75	1	917	0.11%
2022/01/12	0	0.00	2	48.60	48.55	-2	909	-0.22%
2022/01/10	1	48.50	0	0.00	48.20	1	896	0.11%
2022/01/07	1	47.50	1	47.20	47.50	0	886	0.00%
2022/01/05	2	47.75	2	47.50	47.45	0	875	0.00%
2022/01/04	1	47.50	0	0.00	47.60	1	867	0.12%
2022/01/03	0	0.00	2	47.80	48.00	-2	856	-0.23%
2021/12/30	5	51.99	6	52.12	49.05	-1	833	-0.12%
2021/12/29	4	50.85	0	0.00	50.90	4	718	0.56%
2021/12/28	0	0.00	1	49.55	49.45	-1	699	-0.14%
2021/12/16	0	0.00	3	48.60	49.00	-3	656	-0.46%
2021/12/15	0	0.00	1	48.20	48.30	-1	647	-0.15%
2021/12/14	1	48.00	0	0.00	48.30	1	643	0.16%
2021/12/13	1	49.80	0	0.00	49.20	1	630	0.16%
2021/12/10	2	49.60	0	0.00	49.75	2	616	0.32%
2021/12/09	0	0.00	1	48.55	47.80	-1	589	-0.17%
2021/12/08	0	0.00	1	47.90	48.00	-1	583	-0.17%
2021/12/06	2	47.90	0	0.00	47.80	2	573	0.35%
2021/12/03	1	47.55	0	0.00	47.20	1	565	0.18%
2021/12/02	1	48.65	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	50.30	51.40	-1	513	-0.19%
2021/11/26	1	48.50	1	49.15	48.55	0	468	0.00%
2021/11/25	4	50.00	0	0.00	49.70	4	452	0.88%
2021/11/24	1	49.85	1	49.85	50.00	0	430	0.00%
2021/11/22	0	0.00	1	48.10	48.20	-1	375	-0.27%
2021/11/18	2	46.90	0	0.00	47.00	2	346	0.58%
2021/11/17	0	0.00	3	45.38	47.00	-3	331	-0.90%
2021/11/12	1	43.35	0	0.00	43.35	1	276	0.36%
2021/11/08	0	0.00	2	42.75	42.85	-2	209	-0.95%
2021/11/04	0	0.00	0.6	43.10	43.15	-0.6	200	-0.31%
2021/11/03	2	42.35	1	42.45	42.50	1	192	0.52%
2021/10/20	2	40.60	0	0.00	40.70	2	183	1.09%
2021/10/15	0	0.00	0.2	40.00	40.30	-0.2	195	-0.10%
2021/10/14	0	0.00	0	40.00	40.15	0	199	0.00%
2021/10/12	1	40.25	0	0.00	40.30	1	209	0.48%
2021/09/28	5	41.71	3	41.80	41.80	2	363	0.55%
2021/09/27	0.6	41.75	0	0.00	41.60	0.6	360	0.17%
2021/09/22	0	0.00	1	39.80	39.80	-1	367	-0.27%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/08/17	0	0.00	2	39.30	39.20	-2	489	-0.41%
2021/08/11	0	0.00	4	41.84	41.30	-4	496	-0.80%
2021/08/09	0	0.00	0	41.70	41.80	0	517	0.00%
2021/07/23	0	0.00	3	42.80	42.20	-3	712	-0.42%
2021/07/15	1	43.55	1	43.50	43.60	0	958	0.00%
2021/07/13	0	0.00	3	45.03	44.60	-3	958	-0.31%
2021/07/12	1	43.70	3	43.80	43.90	-2	912	-0.22%
2021/07/08	0	0.00	3	41.55	41.40	-3	917	-0.33%
2021/07/07	1	41.85	0	0.00	41.85	1	959	0.10%
2021/07/06	1	42.00	8	42.10	42.05	-7	1,006	-0.70%
2021/07/05	0	0.00	1	41.30	41.30	-1	1,025	-0.10%
2021/06/28	1	39.70	0	0.00	39.50	1	1,123	0.09%
2021/06/24	1	40.45	0	0.00	40.60	1	1,169	0.09%
2021/06/23	1	43.10	0	0.00	43.20	1	1,183	0.08%
2021/06/21	1	43.15	2	43.10	43.20	-1	1,186	-0.08%
2021/06/18	0	0.00	1	43.60	43.60	-1	1,233	-0.08%
2021/06/15	0	43.80	0	0.00	43.70	0	1,248	0.00%
2021/06/10	2	43.80	0	0.00	43.70	2	1,246	0.16%
2021/06/09	0	0.00	1	43.60	43.90	-1	1,249	-0.08%
2021/06/07	1	42.00	0	0.00	42.80	1	1,256	0.08%
2021/06/02	3	42.77	0	0.00	42.90	3	1,248	0.24%
2021/06/01	1	43.25	0	0.00	43.20	1	1,242	0.08%
2021/05/31	0	0.00	2	43.35	43.05	-2	1,238	-0.16%
2021/05/28	0	0.00	1	42.00	42.20	-1	1,228	-0.08%
2021/05/27	1	41.30	0	0.00	41.30	1	1,225	0.08%
2021/05/25	1	41.45	0	0.00	41.45	1	1,221	0.08%
2021/05/18	0	0.00	3	40.37	40.90	-3	1,204	-0.25%
2021/05/17	2	38.60	0	0.00	37.60	2	1,190	0.17%
2021/05/14	0	0.00	5	40.13	39.80	-5	1,177	-0.42%
2021/05/13	0	0.00	1	38.00	39.60	-1	1,167	-0.09%
2021/05/12	1	38.80	0	0.00	39.25	1	1,155	0.09%
2021/05/11	0	0.00	7	42.49	41.90	-7	1,133	-0.62%
2021/05/10	0	0.00	2	43.28	43.20	-2	1,115	-0.18%
2021/05/05	0	0.00	0	42.00	41.40	0	1,085	0.00%
2021/05/04	2	41.05	12	40.50	41.30	-10	1,069	-0.93%
2021/05/03	5	43.86	0	0.00	43.40	5	1,031	0.48%
2021/04/29	3	46.28	0	0.00	45.90	3	997	0.30%
2021/04/28	0	0.00	1	47.40	47.45	-1	966	-0.10%
2021/04/27	3	48.20	3	49.43	48.30	0	947	0.00%
2021/04/26	28	47.54	27	47.35	48.75	1	867	0.12%
2021/04/23	1	44.10	0	0.00	44.35	1	773	0.13%
2021/04/22	8	43.71	1	44.15	43.05	7	747	0.94%
2021/04/21	1	43.90	0	0.00	43.90	1	719	0.14%
2021/04/19	1	42.40	0	0.00	42.70	1	700	0.14%
2021/04/16	1.2	43.29	0	0.00	43.00	1.2	693	0.17%
2021/04/15	1	43.00	0	0.00	43.05	1	686	0.15%
2021/04/12	2	44.40	0	0.00	43.95	2	592	0.34%
2021/04/09	0	0.00	3	41.43	40.70	-3	542	-0.55%
2021/04/08	3	42.03	0	0.00	42.05	3	511	0.59%
2021/04/07	0	0.00	5	42.01	42.45	-5	489	-1.02%
2021/03/31	0	0.00	8	38.21	38.85	-8	426	-1.88%
2021/03/30	6	36.82	2	37.83	38.00	4	392	1.02%
2021/03/29	12	36.03	12	35.55	35.90	0	354	0.00%
2021/03/26	10	34.91	2	34.68	34.90	8	331	2.41%
2021/03/16	0	0.00	0.1	30.95	30.90	-0.1	227	-0.06%
2021/03/15	0	0.00	1	30.85	30.90	-1	231	-0.43%
2021/03/10	0	30.93	0	0.00	29.90	0	226	0.00%
2021/01/29	1	29.00	1	28.85	28.85	0	323	0.00%
2021/01/28	3	28.88	0	0.00	28.85	3	323	0.93%
2021/01/20	3	29.08	0	0.00	29.00	3	364	0.82%
2021/01/06	4	29.81	0	0.00	29.85	4	356	1.12%
2021/01/05	1	30.00	0	0.00	30.00	1	353	0.28%
2020/12/23	1	29.55	1	29.70	29.65	0	336	0.00%
2020/12/21	3	29.93	0	0.00	29.90	3	335	0.90%
2020/12/16	1	30.40	0	0.00	30.60	1	327	0.30%
2020/12/15	4	30.41	0	0.00	30.40	4	326	1.23%
2020/12/14	0	33.95	0	0.00	30.80	0	323	0.00%
2020/12/11	0	0.00	2	30.70	30.90	-2	320	-0.62%
2020/12/09	1	31.50	1	31.55	31.60	0	311	0.00%
2020/12/08	3	31.50	0	0.00	31.55	3	303	0.99%
2020/12/02	1	30.90	0	0.00	30.90	1	272	0.37%
2020/12/01	0	0.00	17	30.95	30.95	-17	271	-6.25%
2020/11/23	0	0.00	1	30.50	30.65	-1	256	-0.39%
2020/11/20	0	0.00	1	30.45	30.35	-1	254	-0.39%
2020/11/19	0	0.00	0.1	30.75	30.35	-0.1	250	-0.04%
2020/11/17	0	0.00	6	31.05	30.65	-6	239	-2.51%
2020/11/16	5	30.75	0	0.00	30.70	5	220	2.27%
2020/11/13	1	29.10	0	0.00	29.15	1	190	0.52%
2020/11/04	0	0.00	1	29.35	29.20	-1	185	-0.54%
2020/11/03	0	0.00	1	29.60	29.35	-1	180	-0.56%
2020/11/02	7	29.32	6	29.20	29.30	1	173	0.58%
2020/10/27	1	28.50	0	0.00	28.90	1	144	0.70%
2020/10/26	1.1	28.92	0	0.00	28.85	1.1	138	0.79%
2020/09/18	0	0.00	1	27.15	27.20	-1	280	-0.36%
2020/09/03	0	0.00	1	27.30	27.35	-1	299	-0.33%
2020/08/26	1	27.35	0	0.00	27.75	1	333	0.30%
2020/08/03	2	27.75	0	0.00	27.60	2	344	0.58%
2020/07/31	0	0.00	3	27.95	27.95	-3	344	-0.87%
2020/07/28	0	0.00	2	28.10	27.75	-2	344	-0.58%
2020/07/13	1	30.50	1	30.80	30.70	0	300	0.00%
2020/07/10	0	0.00	4	29.85	29.70	-4	268	-1.49%
2020/07/08	0	0.00	3	29.63	29.85	-3	256	-1.17%
2020/07/03	3	30.37	0	0.00	29.60	3	254	1.18%
2020/07/01	0	0.00	1	29.00	28.80	-1	242	-0.41%
2020/06/09	0	0.00	1	29.80	29.05	-1	284	-0.35%
2020/06/08	1	29.60	0	0.00	29.70	1	283	0.35%
2020/06/05	0	0.00	0	28.50	28.40	0	265	-0.01%
2020/06/03	1	28.25	0	0.00	28.25	1	271	0.37%
2020/05/04	0	0.00	6	27.48	27.70	-6	286	-2.10%
2020/04/22	5	26.10	0	0.00	26.60	5	323	1.55%
2020/04/21	0	0.00	1	27.10	27.00	-1	321	-0.31%
2020/04/09	4	24.81	0	0.00	24.65	4	367	1.09%
2020/03/19	1	20.00	1	19.90	19.90	0	635	0.00%
2020/03/13	0	0.00	7	24.97	25.60	-7	711	-0.98%
2020/03/10	0	0.00	1	28.60	28.60	-1	719	-0.14%
2020/03/09	0	0.00	1	29.80	29.25	-1	715	-0.14%
2020/02/21	0	0.00	2	31.20	31.15	-2	698	-0.29%
2020/02/17	1	30.45	0	0.00	30.70	1	686	0.15%
2020/02/13	1	30.55	0	0.00	30.50	1	680	0.15%
2020/02/07	0	0.00	1	30.15	30.15	-1	678	-0.15%
2020/01/20	0	0.00	1	31.90	31.95	-1	649	-0.15%
2020/01/14	3	31.95	1	32.25	32.20	2	646	0.31%
2020/01/07	0	0.00	1	31.60	31.40	-1	617	-0.16%
2020/01/06	1	31.20	1	31.35	31.30	0	615	0.00%
2020/01/02	1	31.20	0	0.00	31.15	1	603	0.17%
2019/12/27	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/12/23	1	32.00	1	32.10	32.10	0	558	0.00%
2019/12/20	2	32.08	0	0.00	31.60	2	533	0.37%
2019/12/19	15	31.73	2	32.00	32.15	13	462	2.81%
2019/12/18	1	31.35	2	31.55	32.00	-1	376	-0.27%
2019/12/12	0	0.00	2	31.05	31.35	-2	306	-0.65%
2019/12/10	1	30.10	0	0.00	29.95	1	250	0.40%
2019/12/06	0	0.00	2	29.05	29.05	-2	220	-0.91%
2019/12/05	0	0.00	3	28.75	28.75	-3	211	-1.42%
2019/12/04	0	0.00	1	28.50	28.50	-1	208	-0.48%
2019/12/03	0	0.00	3	28.35	28.30	-3	208	-1.44%
2019/11/28	0	0.00	2	28.50	28.45	-2	207	-0.96%
2019/11/26	0	0.00	1	28.25	28.35	-1	207	-0.48%
2019/11/18	0	0.00	6	28.73	28.90	-6	205	-2.92%
2019/11/11	0	0.00	1	27.95	28.40	-1	210	-0.48%
2019/11/08	0	0.00	2	28.35	28.35	-2	210	-0.95%
2019/10/30	1	28.40	0	0.00	28.75	1	271	0.37%
2019/10/29	0	0.00	1	28.65	28.50	-1	281	-0.36%
2019/10/23	0	0.00	7	29.09	29.10	-7	306	-2.28%
2019/10/21	6	28.68	6	28.71	28.65	0	298	0.00%
2019/10/18	1	28.20	2	28.20	28.20	-1	298	-0.33%
2019/10/16	0	0.00	4	27.50	27.50	-4	305	-1.31%
2019/10/15	0	0.00	1	27.65	27.60	-1	306	-0.33%
2019/10/08	2	27.00	0	0.00	26.95	2	314	0.64%
2019/10/07	1	27.00	0	0.00	27.00	1	316	0.32%
2019/10/01	0	0.00	1	27.10	27.05	-1	331	-0.30%
2019/09/27	0	0.00	1	27.10	27.10	-1	333	-0.30%
2019/09/25	0	0.00	5	27.32	27.45	-5	336	-1.48%
2019/09/23	0	0.00	20	27.39	27.35	-20	340	-5.87%
2019/09/20	1	27.80	0	0.00	27.50	1	341	0.29%
2019/09/19	1	27.35	76	26.86	27.45	-75	334	-22.45%
2019/09/12	0	0.00	4	27.00	27.00	-4	318	-1.25%
2019/08/26	0	0.00	3	27.05	27.00	-3	325	-0.92%
2019/08/16	0	0.00	3	26.60	26.65	-3	332	-0.90%
2019/08/14	2	26.65	0	0.00	26.70	2	336	0.59%
2019/08/13	5	27.40	0	0.00	26.80	5	336	1.49%
2019/08/07	1	27.50	0	0.00	27.30	1	340	0.29%
2019/08/05	51	28.20	10	28.05	28.00	41	348	11.76%
2019/08/02	1	31.70	3	31.75	31.70	-2	352	-0.57%
2019/08/01	0	0.00	2	32.10	31.95	-2	338	-0.59%
2019/07/29	1	32.55	0	0.00	32.55	1	349	0.29%
2019/07/26	2	32.25	2	32.28	32.30	0	359	0.00%
2019/07/23	12	32.09	1	32.05	32.05	11	360	3.05%
2019/07/22	0	0.00	1	32.00	32.00	-1	371	-0.27%
2019/07/19	0	0.00	10	31.90	31.75	-10	378	-2.64%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/16	0	0.00	1	31.70	31.80	-1	403	-0.25%
2019/07/15	0	0.00	1	31.95	31.85	-1	406	-0.25%
2019/07/12	1	31.85	0	0.00	31.85	1	404	0.25%
2019/07/11	9	31.45	0	0.00	31.60	9	401	2.24%
2019/07/08	20	31.60	0.2	31.65	31.70	19.8	400	4.94%
2019/07/03	2	31.18	0	0.00	31.15	2	422	0.47%
2019/06/21	0	0.00	1	31.00	31.00	-1	472	-0.21%
2019/06/12	12	30.22	0	0.00	30.30	12	566	2.12%
2019/06/11	13	30.63	0	0.00	30.70	13	568	2.29%
2019/06/06	7	30.75	2	30.80	30.75	5	574	0.87%
2019/05/22	0	0.00	4	30.75	30.60	-4	585	-0.68%
2019/05/20	3	30.40	0	0.00	30.30	3	580	0.52%
2019/05/15	7	31.05	3	30.95	31.10	4	592	0.68%
2019/05/10	0	0.00	1	31.45	31.35	-1	574	-0.17%
2019/05/09	5	32.20	1	32.85	32.15	4	553	0.72%
2019/05/08	3	32.60	2	32.50	32.75	1	540	0.19%
2019/05/07	0	0.00	28	32.10	32.10	-28	505	-5.54%
2019/05/06	31	31.98	1	32.00	31.95	30	506	5.92%
2019/05/03	5	32.13	61	32.21	32.30	-56	501	-11.17%
2019/04/29	6	31.80	0	0.00	31.85	6	486	1.23%
2019/04/26	4	31.79	0	0.00	32.05	4	488	0.82%
2019/04/25	50	32.01	0	0.00	32.00	50	477	10.48%
2019/03/28	0	0.00	1	31.90	31.90	-1	501	-0.20%
2019/03/18	0	0.00	1	31.10	31.20	-1	456	-0.22%
2019/03/15	0	0.00	2	30.55	30.50	-2	438	-0.46%
2019/03/05	0.2	29.60	0	0.00	29.60	0.2	392	0.04%
2019/02/27	0	29.45	0	0.00	29.45	0	392	0.00%
2019/02/25	0	0.00	1	29.70	29.70	-1	394	-0.25%
2019/02/22	0.1	29.20	0	0.00	29.20	0.1	383	0.01%
2019/02/15	3	28.80	0	0.00	28.85	3	382	0.78%
2019/02/11	0	31.30	0	0.00	29.45	0	375	0.00%
2018/12/27	0	0.00	10	29.00	29.00	-10	313	-3.19%
2018/12/21	10	29.90	1	30.35	30.20	9	269	3.34%
2018/12/20	1	29.00	0	0.00	29.15	1	232	0.43%
2018/12/03	0	0.00	10	28.30	28.40	-10	214	-4.66%
2018/11/12	1	27.90	15	27.90	27.95	-14	225	-6.20%
2018/11/08	2	28.35	0	0.00	28.35	2	222	0.90%
2018/11/07	13	28.43	23	28.48	28.50	-10	225	-4.44%
2018/11/06	0	0.00	1	29.30	29.25	-1	234	-0.43%
2018/11/05	0	0.00	10	29.33	29.25	-10	236	-4.24%
2018/11/02	10	29.15	0	0.00	29.30	10	240	4.16%
2018/11/01	5	29.00	0	0.00	29.20	5	242	2.06%
2018/10/31	5	28.60	0	0.00	28.65	5	243	2.05%
2018/10/29	1	28.30	0	0.00	28.10	1	248	0.40%
2018/10/26	0	0.00	15	28.28	28.10	-15	255	-5.86%
2018/10/25	11	28.50	0	0.00	28.35	11	264	4.16%
2018/10/23	5	29.35	0	0.00	29.35	5	313	1.59%
2018/10/16	5	28.95	0	0.00	28.95	5	392	1.28%
2018/10/15	10	28.48	0	0.00	28.55	10	396	2.52%
2018/10/12	10	28.50	0	0.00	28.65	10	398	2.51%
2018/10/03	0	0.00	30	30.77	30.70	-30	400	-7.50%
2018/10/02	10	31.05	0	0.00	30.95	10	415	2.41%
2018/09/19	5	30.35	0	0.00	30.35	5	463	1.08%
2018/09/12	5	29.60	0	0.00	29.50	5	475	1.05%
2018/09/11	10	29.80	0	0.00	29.75	10	487	2.05%
2018/08/21	1	31.15	0	0.00	31.15	1	584	0.17%
2018/08/15	0	0.00	10	31.35	31.50	-10	650	-1.54%
2018/08/14	0	0.00	10	31.30	31.60	-10	659	-1.52%
2018/08/13	0	0.00	15	31.15	30.80	-15	666	-2.25%
2018/08/02	0	0.00	1	32.80	32.60	-1	783	-0.13%
2018/07/31	10	32.75	0	0.00	32.70	10	792	1.26%
2018/07/30	1	33.35	0	0.00	32.95	1	831	0.12%
2018/07/25	0	0.00	15	32.75	32.75	-15	807	-1.86%
2018/07/24	5	32.00	0	0.00	32.15	5	814	0.61%
2018/07/23	5	32.05	0	0.00	31.95	5	804	0.62%
2018/07/20	5	31.90	0	0.00	31.80	5	795	0.63%
2018/07/18	10	31.70	0	0.00	31.65	10	804	1.24%
2018/07/17	8	31.80	0	0.00	31.70	8	811	0.99%
2018/07/13	10	31.90	0	0.00	31.85	10	828	1.21%
2018/07/06	1	29.20	20	28.80	29.30	-19	839	-2.26%
2018/07/05	3	30.10	0	0.00	30.00	3	835	0.36%
2018/07/04	17	30.20	0	0.00	30.25	17	844	2.01%
2018/07/02	3	31.77	13	31.86	31.10	-10	860	-1.17%
2018/06/28	1	31.50	0	0.00	31.55	1	892	0.11%
2018/06/26	2	31.30	0	0.00	31.40	2	922	0.22%
2018/06/20	5	32.00	10	31.90	31.90	-5	1,086	-0.46%
2018/06/19	5	32.60	0	0.00	32.60	5	1,080	0.46%
2018/06/11	0	0.00	10	32.80	32.90	-10	1,073	-0.93%
2018/06/08	0	0.00	25	32.75	33.50	-25	1,060	-2.36%
2018/06/05	0	0.00	1.3	32.45	32.45	-1.3	1,045	-0.13%
2018/05/31	1	33.25	0	0.00	32.90	1	1,023	0.10%
2018/05/29	10	33.30	2	33.90	33.60	8	996	0.80%
2018/05/28	2	33.90	1	33.50	33.90	1	972	0.10%
2018/05/24	5	31.65	20	31.74	31.75	-15	912	-1.64%
2018/05/23	5	31.50	0	0.00	31.45	5	907	0.55%
2018/05/22	1	31.30	0	0.00	31.35	1	902	0.11%
2018/05/18	25	31.81	5	31.85	31.85	20	877	2.28%
2018/05/17	0	0.00	10	31.80	32.00	-10	858	-1.16%
2018/05/14	0	0.00	17	31.34	31.30	-17	821	-2.07%
2018/05/11	22	30.75	90	30.67	30.80	-68	773	-8.79%
2018/05/09	0	0.00	30	30.17	30.25	-30	731	-4.10%
2018/05/08	20	29.65	0	0.00	29.80	20	716	2.79%
2018/05/07	2	30.60	2	30.65	30.20	0	703	0.00%
2018/05/04	30	28.95	0	0.00	29.50	30	652	4.60%
2018/05/02	10	28.95	1	29.20	29.00	9	622	1.45%
2018/04/30	8	28.54	8	28.56	29.00	0	609	0.00%
2018/04/27	10	27.80	0	0.00	27.95	10	576	1.73%
2018/04/26	20	27.65	0	0.00	27.60	20	575	3.47%
2018/04/25	1	27.90	0	0.00	28.00	1	573	0.17%
2018/04/20	0	0.00	28	28.32	28.50	-28	578	-4.84%
2018/04/16	11	27.81	20	28.00	27.65	-9	542	-1.66%
2018/04/11	47	28.26	0	0.00	28.15	47	518	9.06%
2018/04/10	2	28.30	0	0.00	28.05	2	505	0.40%
2018/04/09	23	28.36	55	28.32	28.25	-32	495	-6.46%
2018/04/02	0	0.00	1	28.15	28.15	-1	470	-0.21%
2018/03/28	15	27.18	0	0.00	27.30	15	382	3.92%
2018/03/27	15	27.15	1	27.10	27.10	14	365	3.83%
2018/03/22	0	0.00	20	24.84	24.85	-20	210	-9.52%
2018/03/16	0	0.00	3	24.70	24.75	-3	192	-1.56%
2018/03/14	1	24.65	0	0.00	24.70	1	199	0.50%
2018/03/08	29	23.70	0	0.00	23.85	29	189	15.33%
2018/03/06	0	0.00	10	23.90	23.85	-10	191	-5.21%
2018/02/22	20	23.20	0	0.00	23.50	20	206	9.70%
2018/02/08	0	0.00	0	23.35	23.35	0	203	-0.01%
2018/02/06	10	23.31	0	0.00	23.40	10	207	4.83%
2018/02/05	0.3	24.05	2	24.00	24.05	-1.7	209	-0.80%
2018/01/30	20	24.08	0	0.00	24.10	20	232	8.60%
2018/01/26	0	0.00	5	24.15	24.15	-5	234	-2.13%
2018/01/22	5	24.35	0	0.00	24.30	5	240	2.08%
2018/01/18	0	0.00	10	24.85	24.60	-10	244	-4.09%
2018/01/08	10	24.20	0	0.00	24.25	10	231	4.32%
2018/01/04	0	0.00	10	24.05	24.15	-10	233	-4.29%
2018/01/02	10	23.85	0	0.00	23.90	10	245	4.08%