融程電 (3416)-元富-新莊券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▼1.5
漲幅
-1.00%
成交量
923張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	147.50	147.00	-1	540	-0.19%
2024/04/26	1	149.00	0	0.00	148.00	1	546	0.18%
2024/04/08	0	0.00	1.1	141.13	143.00	-1.1	462	-0.23%
2024/04/03	1	139.50	0	0.00	139.50	1	452	0.22%
2024/03/29	0	0.00	1	146.00	145.00	-1	430	-0.23%
2024/03/28	2	146.25	4	147.88	146.00	-2	421	-0.47%
2024/03/27	4	159.75	2	155.00	155.00	2	385	0.52%
2024/03/20	1	141.00	0	0.00	139.00	1	300	0.33%
2024/03/12	0.1	137.50	0	0.00	135.50	0.1	277	0.03%
2024/02/27	0	0.00	1	138.00	137.50	-1	231	-0.43%
2024/02/16	0	0.00	0	143.00	145.50	0	209	0.00%
2024/02/05	0	0.00	0.1	138.00	137.00	-0.1	192	-0.06%
2024/01/29	0	0.00	0.2	140.00	139.00	-0.2	175	-0.14%
2024/01/26	0	0.00	1	142.50	142.00	-1	167	-0.60%
2024/01/22	1	133.00	1	130.00	136.50	0	135	0.00%
2024/01/19	1	128.00	0	0.00	127.50	1	121	0.82%
2024/01/18	0	0.00	1	128.00	127.50	-1	120	-0.83%
2024/01/15	1	131.50	0	0.00	131.00	1	113	0.88%
2024/01/11	0	0.00	0.2	128.23	129.50	-0.2	110	-0.21%
2024/01/09	0	0.00	0.1	122.50	122.50	-0.1	111	-0.07%
2024/01/08	0	0.00	0.2	121.97	122.00	-0.2	112	-0.14%
2024/01/05	0	0.00	0.4	121.72	121.50	-0.4	113	-0.36%
2024/01/04	0	0.00	0.1	123.00	122.50	-0.1	114	-0.11%
2024/01/03	1	123.50	0	0.00	123.50	1	115	0.87%
2023/12/28	0	0.00	1	122.00	123.00	-1	113	-0.88%
2023/12/21	0	0.00	0.1	121.28	121.50	-0.1	119	-0.12%
2023/12/20	0	0.00	0.1	121.00	121.50	-0.1	120	-0.06%
2023/12/19	0	123.00	0	0.00	120.50	0	121	0.02%
2023/12/18	0	0.00	0.1	123.50	123.50	-0.1	120	-0.07%
2023/12/15	0	0.00	0.1	124.00	123.50	-0.1	121	-0.07%
2023/11/30	0	0.00	1	124.50	124.00	-1	166	-0.60%
2023/11/28	0	0.00	1	124.00	124.50	-1	171	-0.58%
2023/11/15	1	117.50	0	0.00	116.50	1	171	0.58%
2023/11/03	0	113.00	0	0.00	113.50	0	208	0.02%
2023/10/23	0	0.00	1	114.00	113.00	-1	268	-0.37%
2023/10/16	1	115.50	0	0.00	116.50	1	291	0.34%
2023/10/03	0	0.00	1	114.50	115.00	-1	328	-0.30%
2023/09/27	1	114.50	0	0.00	114.00	1	348	0.29%
2023/09/25	0.1	114.00	1	114.00	114.50	-0.9	351	-0.27%
2023/09/22	0	0.00	1	114.00	114.50	-1	354	-0.28%
2023/09/21	0.1	113.00	0	0.00	114.00	0.1	356	0.02%
2023/09/20	0.2	115.00	0	0.00	114.00	0.2	357	0.05%
2023/09/19	0.1	115.00	0	0.00	113.50	0.1	359	0.02%
2023/09/11	0.2	114.00	1	112.00	115.00	-0.8	369	-0.23%
2023/09/08	0.5	123.48	0	0.00	120.00	0.5	352	0.14%
2023/09/06	1	131.00	0	0.00	129.50	1	340	0.29%
2023/08/29	0.1	125.00	0	0.00	125.50	0.1	346	0.02%
2023/08/28	0	0.00	1	126.00	125.50	-1	346	-0.29%
2023/08/17	1	129.00	0	0.00	130.00	1	356	0.28%
2023/08/15	0	0.00	0	130.00	128.50	0	356	-0.01%
2023/08/14	0	0.00	0	123.50	124.00	0	354	-0.01%
2023/08/10	1	128.00	0	0.00	126.00	1	354	0.28%
2023/08/08	0.1	136.00	0	0.00	134.50	0.1	341	0.03%
2023/08/07	1	138.00	0	0.00	140.50	1	342	0.29%
2023/08/02	0	0.00	0.1	137.00	137.50	-0.1	350	-0.03%
2023/07/25	0.1	138.00	0	0.00	139.00	0.1	395	0.01%
2023/07/24	0	0.00	0.1	136.00	139.50	-0.1	394	-0.03%
2023/07/21	0	0.00	1	134.00	134.00	-1	386	-0.26%
2023/07/17	0.1	128.00	1	129.00	126.50	-0.9	419	-0.21%
2023/07/14	1.1	126.09	1	129.50	127.00	0.1	418	0.02%
2023/07/13	1	123.00	0	0.00	122.00	1	414	0.24%
2023/07/06	1	119.00	1	121.00	122.00	0	409	0.00%
2023/07/05	0.1	119.30	0	0.00	116.50	0.1	405	0.01%
2023/06/19	0	0.00	0.2	118.00	115.50	-0.2	431	-0.05%
2023/06/16	1	115.00	0.2	118.00	119.00	0.8	433	0.19%
2023/06/15	0	113.50	0	0.00	113.50	0	437	0.00%
2023/06/14	1	114.00	1.1	111.74	113.50	-0.1	439	-0.03%
2023/06/09	0.1	111.50	0	0.00	112.00	0.1	443	0.02%
2023/06/08	0	111.00	0	0.00	110.50	0	446	0.01%
2023/06/07	0	113.00	0	0.00	112.50	0	453	0.01%
2023/06/06	0.1	112.00	0	0.00	111.00	0.1	458	0.02%
2023/06/05	0	114.50	0	0.00	112.50	0	461	0.01%
2023/06/01	0.2	115.93	0	0.00	116.00	0.2	501	0.04%
2023/05/30	0	114.00	0	0.00	114.00	0	535	0.01%
2023/05/29	0.1	114.00	0	0.00	113.50	0.1	538	0.02%
2023/05/26	0.2	113.16	0	0.00	112.00	0.2	547	0.03%
2023/05/25	0.1	114.00	0	0.00	116.00	0.1	550	0.02%
2023/05/24	0	117.00	0	0.00	117.00	0	554	0.00%
2023/05/17	0.1	118.50	0	0.00	118.00	0.1	605	0.01%
2023/05/11	0	117.00	0	0.00	116.50	0	589	0.00%
2023/05/10	1.1	119.54	0	0.00	120.50	1.1	583	0.19%
2023/04/11	0	0.00	2	102.75	103.50	-2	376	-0.53%
2023/03/29	0	102.50	0	0.00	102.50	0	350	0.01%
2023/03/22	1	100.00	0	0.00	100.50	1	314	0.32%
2023/03/06	1	95.00	0	0.00	95.20	1	231	0.43%
2023/03/02	0	0.00	1	98.00	97.80	-1	173	-0.58%
2023/03/01	1	94.80	0	0.00	95.80	1	166	0.60%
2023/02/14	1	85.80	0	0.00	86.00	1	81	1.23%
2023/02/02	0	0.00	1	84.00	84.20	-1	98	-1.02%
2022/12/01	0	0.00	1	82.20	82.30	-1	106	-0.94%
2022/11/17	1	83.00	0	0.00	83.00	1	94	1.06%
2022/11/07	0	0.00	1	84.40	83.70	-1	74	-1.35%
2022/10/31	0	0.00	1	80.50	80.40	-1	54	-1.85%
2022/10/07	0	0.00	1	80.20	79.90	-1	41	-2.38%
2022/09/29	0	0.00	1	77.20	77.60	-1	37	-2.66%
2022/09/21	0	0.00	0.1	78.00	78.70	-0.1	37	-0.27%
2022/09/13	1	77.80	0	0.00	77.80	1	43	2.28%
2022/09/05	1	79.00	0	0.00	79.00	1	45	2.18%
2022/09/01	0.1	78.10	0	0.00	77.00	0.1	43	0.23%
2022/08/11	0	0.00	1	75.80	75.90	-1	41	-2.39%
2022/07/21	1	75.60	0	0.00	75.50	1	41	2.40%
2022/07/06	1	74.00	0	0.00	73.80	1	44	2.27%
2022/06/30	1	75.70	0	0.00	75.70	1	47	2.12%
2022/06/14	1	77.30	0	0.00	77.30	1	40	2.46%
2022/05/10	0	0.00	1	75.90	76.60	-1	49	-2.02%
2022/04/27	0	0.00	1	75.60	75.70	-1	51	-1.95%
2022/04/26	1	77.60	2	77.05	77.10	-1	50	-1.99%
2022/04/18	0	0.00	1	78.30	77.80	-1	53	-1.85%
2022/04/11	0	0.00	2	78.20	78.20	-2	52	-3.84%
2022/02/11	0.1	79.90	0	0.00	80.00	0.1	57	0.17%
2022/01/12	1	79.50	0	0.00	80.60	1	100	1.00%
2022/01/11	0	0.00	1	78.80	78.80	-1	98	-1.02%
2021/12/22	2	78.55	0	0.00	78.40	2	102	1.95%
2021/11/29	0	0.00	1	77.10	78.00	-1	97	-1.02%
2021/11/09	0	0.00	4.6	79.83	79.20	-4.6	95	-4.81%
2021/11/04	0	0.00	1	82.80	82.80	-1	92	-1.09%
2021/11/03	0	0.00	5	82.50	82.50	-5	92	-5.39%
2021/11/02	2	82.05	0	0.00	82.00	2	89	2.24%
2021/10/28	4	81.23	0	0.00	81.90	4	77	5.18%
2021/10/27	1	78.30	0	0.00	79.70	1	71	1.41%
2021/10/26	1	77.50	0	0.00	77.60	1	68	1.45%
2021/08/26	0.6	75.40	0	0.00	74.90	0.6	129	0.45%
2021/07/29	0	74.70	0	0.00	74.50	0	148	0.00%
2021/07/27	0	75.40	0	0.00	75.40	0	159	0.00%
2021/07/26	0.7	75.50	0	0.00	75.50	0.7	163	0.45%
2021/05/06	0	78.30	0	0.00	78.10	0	275	0.00%
2021/05/05	0.1	77.90	0	0.00	78.60	0.1	275	0.04%
2021/05/04	0.2	78.40	0	0.00	77.90	0.2	271	0.06%
2021/04/22	0.7	78.30	0	0.00	78.00	0.7	231	0.29%
2021/04/15	0.1	77.90	0	0.00	77.90	0.1	225	0.05%
2021/04/14	0.2	78.40	0	0.00	77.90	0.2	223	0.10%
2021/04/09	2	81.30	0	0.00	81.00	2	200	1.00%
2021/04/06	1	79.00	0	0.00	79.30	1	191	0.52%
2021/03/29	1	79.60	0	0.00	79.50	1	187	0.53%
2021/02/01	0	0.00	2	71.00	71.70	-2	112	-1.78%
2020/12/08	0.4	71.70	0	0.00	71.90	0.4	226	0.18%
2020/10/28	0.3	73.30	0	0.00	73.30	0.3	302	0.10%
2020/10/14	0.3	77.60	10	78.22	78.00	-9.7	294	-3.30%
2020/10/06	10	84.91	0	0.00	85.20	10	272	3.67%
2020/09/23	0.4	75.50	0	0.00	75.60	0.4	234	0.16%
2020/09/14	1	77.40	1	76.10	76.10	0	235	0.00%
2020/09/08	0	0.00	2	77.90	75.70	-2	232	-0.86%
2020/09/03	2	78.35	0	0.00	77.90	2	232	0.86%
2020/08/20	1	65.50	0	0.00	65.50	1	241	0.41%
2020/08/11	0	0.00	1	68.80	68.40	-1	232	-0.43%
2020/08/03	1	61.70	0	0.00	61.70	1	212	0.47%
2020/07/14	0	60.80	0	0.00	61.00	0	182	0.00%
2020/07/13	0.2	59.00	0	0.00	59.30	0.2	175	0.10%
2020/06/23	0	58.90	0	0.00	59.30	0	149	0.00%
2020/06/22	0.5	59.40	0	0.00	59.20	0.5	149	0.30%
2020/06/10	1	61.40	0	0.00	62.70	1	140	0.71%
2020/05/27	0	0.00	6	59.00	60.10	-6	93	-6.39%
2019/11/06	0	0.00	5	57.10	57.30	-5	62	-8.00%
2019/10/17	0	0.00	5	55.10	56.30	-5	46	-10.68%
2019/10/15	0	0.00	5	55.60	56.00	-5	46	-10.76%
2019/10/14	10	57.00	0	0.00	55.70	10	42	23.71%
2019/06/25	1	52.00	0	0.00	52.10	1	43	2.32%
2019/06/24	2	52.00	0	0.00	52.20	2	42	4.73%
2019/06/19	1	54.80	0	0.00	54.90	1	37	2.68%
2019/06/12	1	54.20	0	0.00	54.40	1	36	2.73%
2019/06/11	1	54.60	0	0.00	54.60	1	36	2.74%
2019/05/17	5	54.50	0	0.00	54.50	5	35	14.12%
2018/03/02	0	0.00	1	48.30	48.60	-1	58	-1.70%