融程電 (3416)-元富-草屯券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	146.09	145.00	0	535	0.00%
2024/05/02	0	144.75	0	0.00	143.50	0	537	0.00%
2024/04/30	0	147.50	0	149.00	147.50	0	539	0.00%
2024/04/29	0	146.09	0	0.00	147.00	0	540	0.00%
2024/04/26	0	0.00	0	149.27	148.00	0	546	0.00%
2024/04/25	0	0.00	0	144.69	144.50	0	534	0.00%
2024/04/23	0	138.50	0	0.00	138.00	0	521	0.00%
2024/04/22	0	0.00	0.1	139.33	138.50	-0.1	522	-0.01%
2024/04/19	0	138.00	0.1	140.24	139.50	-0.1	521	-0.01%
2024/04/18	0	140.71	0	142.47	143.00	0	515	0.00%
2024/04/17	0	0.00	0	140.63	140.50	0	515	0.00%
2024/04/16	0	137.00	0	0.00	135.50	0	512	0.00%
2024/04/15	0	140.50	0	141.50	139.50	0	502	0.00%
2024/04/12	0	140.00	0	141.50	140.00	0	494	0.00%
2024/04/11	0	140.00	0	141.50	139.00	0	491	0.00%
2024/04/10	0	141.85	0	143.36	140.00	0	488	0.00%
2024/04/09	0.1	140.00	0	140.50	139.50	0	479	0.01%
2024/04/02	0	144.35	0	150.00	142.50	0	445	0.00%
2024/04/01	0	146.04	0	148.18	145.50	0	438	0.00%
2024/03/29	0	147.59	0	0.00	145.00	0	430	0.00%
2024/03/28	0.1	147.01	0	146.91	146.00	0	421	0.01%
2024/03/27	0	154.14	0	157.00	155.00	0	385	0.01%
2024/03/26	0	153.50	0	155.03	151.50	0	353	0.00%
2024/03/25	0	152.20	0	149.13	152.00	0	332	-0.01%
2024/03/22	0	0.00	0	140.50	142.00	0	306	0.00%
2024/03/21	0	138.50	0	140.00	140.00	0	302	0.00%
2024/03/20	0	139.32	0	141.50	139.00	0	300	0.00%
2024/03/19	0	0.00	0	135.50	134.50	0	287	-0.01%
2024/03/18	0	132.77	0	135.00	132.00	0	282	0.01%
2024/03/15	0	133.00	0	134.36	133.00	0	281	0.00%
2024/03/14	0	133.14	0	135.00	133.00	0	280	0.00%
2024/03/13	0	133.84	0	0.00	132.50	0	280	0.02%
2024/03/12	0	132.00	0	135.36	135.50	0	277	-0.01%
2024/03/11	0	134.50	0	135.47	134.00	0	271	0.00%
2024/03/08	0	132.91	0	133.00	131.00	0	264	0.00%
2024/03/07	0	133.56	0	135.00	133.00	0	256	0.01%
2024/03/05	0	135.12	0	0.00	134.50	0	248	0.02%
2024/03/04	0	136.00	0	0.00	136.00	0	241	0.00%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.00%
2024/02/29	0	136.50	0	138.28	136.50	0	236	0.00%
2024/02/27	0	138.83	0	140.00	137.50	0	231	-0.01%
2024/02/26	0	138.50	0	142.00	137.50	0	225	0.00%
2024/02/23	0	0.00	0	141.50	141.00	0	219	0.00%
2024/02/22	0	141.76	0	143.14	140.00	0	218	0.01%
2024/02/21	0	144.77	0	0.00	144.00	0	215	0.01%
2024/02/20	0	145.22	0	146.75	146.50	0	213	0.00%
2024/02/19	0	0.00	0	146.50	146.00	0	212	0.00%
2024/02/16	0	0.00	0	144.00	145.50	0	209	0.00%
2024/02/05	0	0.00	0	140.00	137.00	0	192	0.00%
2024/02/02	0	136.50	0	0.00	137.00	0	190	0.00%
2024/02/01	0	137.50	0	0.00	137.50	0	184	0.01%
2024/01/31	0	139.56	0	0.00	138.50	0	183	0.00%
2024/01/30	0	0.00	0	141.43	141.00	0	179	-0.01%
2024/01/29	0	140.00	0	144.00	139.00	0	175	0.02%
2024/01/26	0	141.18	0	143.00	142.00	0	167	0.00%
2024/01/25	0	0.00	1	135.57	136.50	-1	148	-0.70%
2024/01/24	0	0.00	0	136.68	137.00	0	143	-0.01%
2024/01/23	0.1	134.30	0	0.00	135.00	0.1	139	0.04%
2024/01/22	0	134.91	0	133.28	136.50	0	135	-0.01%
2024/01/19	0	0.00	0	128.17	127.50	0	121	-0.01%
2024/01/18	0	0.00	0	127.44	127.50	0	120	-0.02%
2024/01/17	0.1	127.74	0	127.00	126.00	0	119	0.04%
2024/01/16	0	129.32	0	131.00	130.00	0	116	0.01%
2024/01/15	0	129.00	0	131.77	131.00	0	113	0.00%
2024/01/12	0	129.36	0	130.83	130.00	0	113	-0.01%
2024/01/11	0	127.00	0	128.05	129.50	0	110	-0.01%
2024/01/10	0	0.00	0	124.50	125.00	0	110	-0.01%
2024/01/03	0	123.00	0	124.50	123.50	0	115	0.00%
2023/12/28	0	0.00	0	122.44	123.00	0	113	-0.02%
2023/12/27	0	0.00	0	122.02	120.50	0	113	-0.02%
2023/12/26	0	120.50	0	122.00	120.50	0	115	0.00%
2023/12/25	0	121.00	0	121.00	120.00	0	116	0.00%
2023/12/21	0	0.00	0	121.68	121.50	0	119	-0.02%
2023/12/13	0	123.50	0	0.00	123.50	0	124	0.00%
2023/12/12	0	124.00	0	0.00	124.50	0	124	0.00%
2023/12/11	0	124.00	0	0.00	125.00	0	125	0.00%
2023/12/06	0	123.00	0	0.00	123.00	0	150	0.00%
2023/12/05	0	0.00	0	124.31	123.00	0	163	-0.01%
2023/11/30	0	124.00	0	125.29	124.00	0	166	0.00%
2023/11/29	0	0.00	0	125.00	123.50	0	167	0.00%
2023/11/28	0	0.00	0	124.00	124.50	0	171	0.00%
2023/11/27	0	0.00	0	123.50	122.50	0	171	-0.01%
2023/11/22	0	123.21	0	125.00	123.50	0	174	0.00%
2023/11/21	0	123.71	0	125.79	124.50	0	174	0.01%
2023/11/20	0	0.00	0	123.27	124.00	0	174	-0.02%
2023/11/17	0	0.00	0	120.00	119.50	0	169	0.00%
2023/11/16	0	0.00	0	119.34	118.50	0	170	-0.02%
2023/11/15	0	115.00	0	118.24	116.50	0	171	0.00%
2023/11/13	0	114.04	0	0.00	114.00	0	174	0.01%
2023/11/10	0	114.50	0	116.27	114.50	0	177	0.00%
2023/11/09	0	0.00	0	115.00	115.00	0	180	0.00%
2023/11/08	0	0.00	0	116.18	115.00	0	183	-0.01%
2023/11/07	0	114.00	0	116.27	116.00	0	187	0.00%
2023/11/03	0	113.00	0	0.00	113.50	0	208	0.00%
2023/11/02	0	114.00	0	112.50	112.50	0	215	0.00%
2023/11/01	0	112.50	0	0.00	112.50	0	221	0.00%
2023/10/31	0	114.50	0	0.00	113.00	0	227	0.01%
2023/10/30	0	114.00	0	115.00	115.00	0	237	0.00%
2023/10/26	0	112.34	0	113.21	112.50	0	247	-0.01%
2023/10/23	0	112.00	0	114.73	113.00	0	268	0.00%
2023/10/20	0	113.50	0	115.07	114.00	0	273	-0.01%
2023/10/19	0	115.06	0	0.00	114.50	0	283	0.00%
2023/10/18	0	0.00	0	117.25	116.50	0	287	-0.02%
2023/10/16	0	0.00	0	117.00	116.50	0	291	0.00%
2023/10/13	0	116.30	0	117.41	116.00	0	298	0.00%
2023/10/12	0	0.00	0	115.60	115.00	0	300	0.00%
2023/10/11	0	113.20	0	0.00	114.00	0	310	0.00%
2023/10/05	0	113.50	0	0.00	113.50	0	318	0.00%
2023/10/03	0	114.98	0	0.00	115.00	0	328	0.01%
2023/10/02	0.1	114.61	0	117.00	115.50	0.1	338	0.02%
2023/09/26	0	113.11	0	0.00	112.00	0	350	0.01%
2023/09/21	0	0.00	0	114.18	114.00	0	356	-0.01%
2023/09/20	0	114.50	0	116.00	114.00	0	357	0.00%
2023/09/19	0	114.00	0.1	115.83	113.50	-0.1	359	-0.02%
2023/09/18	0	0.00	0.1	117.94	117.50	-0.1	358	-0.02%
2023/09/15	0	0.00	0	118.00	118.00	0	360	0.00%
2023/09/14	0	0.00	0	118.00	116.00	0	361	0.00%
2023/09/12	0	0.00	0.1	115.74	116.50	-0.1	371	-0.02%
2023/09/11	0	0.00	0.2	114.65	115.00	-0.2	369	-0.05%
2023/09/08	0	122.39	0.1	123.27	120.00	-0.1	352	-0.02%
2023/09/07	0	0.00	1	129.00	128.50	-1	339	-0.30%
2023/09/06	0	0.00	0	130.50	129.50	0	340	0.00%
2023/09/01	1	128.50	0	129.20	128.50	1	341	0.29%
2023/08/31	0	0.00	0	128.00	126.50	0	341	0.00%
2023/08/28	0	126.00	0	127.00	125.50	0	346	0.00%
2023/08/25	0	0.00	0	127.76	127.50	0	345	-0.01%
2023/08/24	0	127.00	0	0.00	127.00	0	345	0.00%
2023/08/22	0	126.55	0	0.00	125.50	0	351	0.01%
2023/08/21	0	127.00	0	128.67	128.00	0	359	0.00%
2023/08/18	0.1	127.74	0	129.73	127.00	0.1	357	0.01%
2023/08/17	0	0.00	0	129.03	130.00	0	356	-0.01%
2023/08/16	0	0.00	0	128.00	127.50	0	356	-0.01%
2023/08/15	0	129.00	0.2	129.15	128.50	-0.2	356	-0.04%
2023/08/11	0	0.00	0	127.59	126.00	0	356	-0.01%
2023/08/10	0	0.00	0.1	128.78	126.00	-0.1	354	-0.04%
2023/08/09	0.1	128.86	1	128.50	128.50	-0.9	357	-0.25%
2023/08/08	1	137.95	1	135.00	134.50	0	341	0.01%
2023/08/07	0	0.00	2.1	135.09	140.50	-2.1	342	-0.60%
2023/08/04	0	135.05	0	0.00	133.50	0	339	0.01%
2023/08/02	0.1	137.61	0	140.23	137.50	0	350	0.01%
2023/08/01	0	137.13	0	0.00	137.00	0	353	0.01%
2023/07/31	0	139.72	0	142.69	139.50	0	380	0.00%
2023/07/28	0.1	138.12	0	141.62	138.50	0	406	0.01%
2023/07/27	0.1	141.01	1	141.09	140.00	-1	400	-0.24%
2023/07/26	0.1	142.23	0.1	143.84	141.00	0	399	0.00%
2023/07/25	0.1	137.98	0	140.50	139.00	0	395	0.00%
2023/07/24	0	138.50	0.1	138.06	139.50	-0.1	394	-0.02%
2023/07/21	2.1	133.47	0.1	134.71	134.00	2	386	0.52%
2023/07/20	0	0.00	1	130.53	132.00	-1	398	-0.26%
2023/07/19	0	128.96	0.1	130.51	129.50	0	421	0.00%
2023/07/18	0	127.40	0.1	129.00	129.00	0	424	0.00%
2023/07/17	0	0.00	1	125.59	126.50	-1	419	-0.25%
2023/07/14	1	128.46	3.1	128.44	127.00	-2	418	-0.49%
2023/07/13	0	0.00	0	123.47	122.00	0	414	-0.01%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/10	2.1	121.03	0	125.50	119.50	2.1	411	0.51%
2023/07/07	0	123.22	2.1	120.69	124.50	-2.1	411	-0.50%
2023/07/06	0	121.00	0.1	121.18	122.00	-0.1	409	-0.02%
2023/07/05	0	116.50	0	118.90	116.50	0	405	0.00%
2023/07/04	0	0.00	2	116.51	117.00	-2	404	-0.50%
2023/07/03	0	0.00	0	115.60	115.50	0	404	-0.01%
2023/06/30	0	0.00	0	113.00	112.50	0	401	0.00%
2023/06/29	1	113.49	0	116.25	115.00	1	400	0.25%
2023/06/28	0	113.00	0	113.50	112.00	0	399	0.00%
2023/06/27	1	112.00	1	112.50	112.50	0	402	0.00%
2023/06/21	0	0.00	1	115.51	116.50	-1	417	-0.25%
2023/06/19	1	118.97	0	117.00	115.50	1	431	0.23%
2023/06/16	3	116.67	0	116.00	119.00	3	433	0.69%
2023/06/15	2	114.50	1	113.02	113.50	1	437	0.22%
2023/06/12	0	0.00	0	112.50	111.00	0	441	0.00%
2023/06/09	0	0.00	0	113.00	112.00	0	443	0.00%
2023/06/08	1	110.50	0	112.25	110.50	1	446	0.22%
2023/06/07	0.1	111.79	0	113.61	112.50	0	453	0.01%
2023/06/06	0	111.28	0	0.00	111.00	0	458	0.01%
2023/06/05	0	114.10	0	0.00	112.50	0	461	0.01%
2023/06/02	0	0.00	0	116.00	115.50	0	472	0.00%
2023/05/31	0	113.50	0	115.37	115.00	0	528	0.00%
2023/05/30	0	0.00	0	114.50	114.00	0	535	0.00%
2023/05/29	0	0.00	0	114.04	113.50	0	538	-0.01%
2023/05/26	0	0.00	0.1	114.59	112.00	-0.1	547	-0.01%
2023/05/25	2	112.77	0.7	115.29	116.00	1.3	550	0.23%
2023/05/24	0	117.00	0	118.50	117.00	0	554	0.00%
2023/05/23	0.1	117.50	0	119.02	117.50	0	597	0.00%
2023/05/22	0	0.00	1	116.54	118.50	-1	612	-0.17%
2023/05/19	0	116.50	0	0.00	116.50	0	609	0.00%
2023/05/18	0	117.50	0	118.50	117.00	0	607	0.00%
2023/05/17	0	117.00	0	119.00	118.00	0	605	0.00%
2023/05/16	0	114.50	0	116.13	115.00	0	600	0.00%
2023/05/15	0	114.85	0	0.00	113.50	0	598	0.01%
2023/05/12	0	0.00	0	118.21	118.00	0	591	0.00%
2023/05/11	1	118.01	2.2	117.10	116.50	-1.2	589	-0.20%
2023/05/09	2.1	118.07	1.4	116.81	119.00	0.7	580	0.12%
2023/05/08	0	121.00	0	122.26	121.50	0	562	0.00%
2023/05/05	0.1	120.18	0	122.75	119.00	0	548	0.01%
2023/05/04	1	118.44	0	116.53	116.00	1	514	0.19%
2023/05/03	0	111.00	0	112.63	111.00	0	482	0.00%
2023/04/27	0	108.50	0	110.80	108.50	0	472	0.00%
2023/04/26	0	109.09	0	110.79	110.50	0	466	0.01%
2023/04/25	1	112.98	1.1	110.12	110.50	0	461	-0.01%
2023/04/24	0	0.00	0	114.00	112.50	0	445	0.00%
2023/04/21	0	107.48	0	109.00	108.50	0	416	0.00%
2023/04/20	0	0.00	0	106.49	105.00	0	407	-0.01%
2023/04/18	0	0.00	0	108.03	107.50	0	400	0.00%
2023/04/17	0	105.25	0	0.00	105.00	0	394	0.01%
2023/04/14	0	0.00	0	106.64	106.50	0	391	0.00%
2023/04/13	0	106.00	0	0.00	105.00	0	388	0.00%
2023/04/12	0	0.00	0	106.64	106.50	0	384	-0.01%
2023/04/11	0	103.00	0	0.00	103.50	0	376	0.00%
2023/04/06	0	0.00	0	103.00	103.00	0	358	0.00%
2023/03/29	0	101.50	0	0.00	102.50	0	350	0.00%
2023/03/28	0	102.00	0	102.50	102.00	0	347	0.00%
2023/03/27	0	0.00	0.1	103.14	101.50	-0.1	342	-0.02%
2023/03/24	0	104.50	1	105.52	105.00	-1	335	-0.30%
2023/03/22	0	101.50	0	102.12	100.50	0	314	0.00%
2023/03/20	0	0.00	0	99.80	100.00	0	296	0.00%
2023/03/17	1	97.70	0	0.00	98.30	1	283	0.35%
2023/03/13	0	0.00	0.1	94.83	95.80	-0.1	273	-0.04%
2023/03/10	0	95.50	0	96.50	95.60	0	268	0.00%
2023/03/08	0	0.00	0	99.48	97.60	0	251	-0.01%
2023/03/07	0	0.00	0.1	98.09	98.10	-0.1	244	-0.02%
2023/03/06	2.2	93.98	2	95.60	95.20	0.2	231	0.07%
2023/03/03	0	99.10	3	100.66	99.60	-3	200	-1.51%
2023/03/02	0	0.00	1	97.70	97.80	-1	173	-0.58%
2023/03/01	2	95.00	0	0.00	95.80	2	166	1.20%
2023/02/24	0	0.00	5	96.40	95.50	-5	164	-3.04%
2023/02/23	3	95.13	0	0.00	94.80	3	152	1.97%
2023/02/22	0.1	93.71	0.1	94.84	95.20	0	143	-0.02%
2023/02/21	2.1	91.96	0.1	93.88	92.30	1.9	132	1.45%
2023/02/20	0	0.00	0	94.22	94.70	0	90	-0.05%
2023/02/15	0	85.80	0	0.00	86.00	0	79	0.01%
2023/02/14	2	85.90	0	0.00	86.00	2	81	2.49%
2023/02/13	0	85.50	0	0.00	85.80	0	82	0.01%
2023/02/07	0	83.70	0	0.00	84.20	0	96	0.02%
2023/01/13	0	0.00	0	84.40	84.00	0	104	-0.01%
2023/01/11	0	0.00	0	84.70	84.00	0	104	-0.01%
2023/01/05	0	83.60	0	0.00	84.00	0	107	0.03%
2022/12/28	0	0.00	0	83.20	82.60	0	111	-0.01%
2022/12/13	0	0.00	0	84.40	84.10	0	113	-0.01%
2022/12/09	0	0.00	0	84.50	83.20	0	111	0.00%
2022/12/08	0	0.00	0	82.30	82.50	0	110	-0.01%
2022/12/07	0	0.00	0	82.27	82.10	0	109	-0.03%
2022/12/06	0	0.00	0.1	82.71	82.30	-0.1	109	-0.11%
2022/12/05	0	0.00	0	82.80	83.20	0	107	-0.01%
2022/12/01	0	0.00	0	83.90	82.30	0	106	-0.02%
2022/11/30	0	0.00	0	82.58	82.30	0	105	-0.01%
2022/11/29	0	0.00	0	82.00	81.40	0	106	-0.02%
2022/11/28	0	0.00	0.1	81.90	81.40	-0.1	106	-0.06%
2022/11/25	0	0.00	0	83.81	82.60	0	104	-0.02%
2022/11/23	0	0.00	0	83.00	82.70	0	100	-0.01%
2022/11/21	0	0.00	0.1	83.44	83.10	-0.1	96	-0.07%
2022/11/18	0	0.00	0.1	83.86	83.10	-0.1	95	-0.09%
2022/11/17	0	0.00	0	83.60	83.00	0	94	-0.02%
2022/11/16	0	0.00	0	84.85	84.20	0	90	-0.02%
2022/11/15	0	85.10	0	85.90	84.90	0	87	0.02%
2022/11/09	0	0.00	0	84.40	84.40	0	77	-0.01%
2022/11/08	0	83.60	0	0.00	84.10	0	75	0.01%
2022/11/04	0	83.94	0	0.00	83.50	0	71	0.06%
2022/11/03	0	83.10	0	0.00	83.90	0	67	0.01%
2022/11/01	1.1	80.56	0	80.87	80.40	1.1	55	1.97%
2022/10/26	0.2	81.18	0	0.00	80.00	0.2	53	0.30%
2022/10/19	0	80.00	0	0.00	80.40	0	46	0.09%
2022/10/17	0	80.00	0	0.00	79.80	0	46	0.04%
2022/10/14	0	79.85	0	0.00	80.30	0	45	0.07%
2022/10/13	1	80.10	0	0.00	79.30	1	44	2.23%
2022/10/12	0	80.00	0	0.00	80.00	0	42	0.05%
2022/10/07	0.1	79.90	0	0.00	79.90	0.1	41	0.26%
2022/10/05	0	79.77	1.2	79.00	79.20	-1.2	39	-2.98%
2022/10/04	0.1	78.00	0	0.00	78.20	0.1	37	0.37%
2022/09/28	0	76.60	0	0.00	77.10	0	37	0.08%
2022/09/27	0.1	78.00	0	78.30	77.90	0.1	36	0.16%
2022/09/26	0	0.00	0	78.30	77.90	0	36	-0.07%
2021/12/09	0	0.00	0	77.80	77.10	0	101	-0.05%
2020/11/24	0	0.00	2	71.55	72.20	-2	277	-0.72%
2020/11/20	0.1	70.30	0	0.00	71.30	0.1	275	0.04%
2020/11/19	0	0.00	0.5	70.10	71.50	-0.5	275	-0.20%
2020/10/21	0	0.00	1	78.50	78.00	-1	290	-0.34%
2020/10/13	1	79.50	1	78.20	78.70	0	294	0.00%
2020/10/05	1	79.30	0	0.00	80.80	1	251	0.40%
2020/09/04	0	0.00	1	77.10	77.50	-1	227	-0.44%
2020/08/06	0	0.00	3	66.00	64.10	-3	217	-1.38%
2020/06/23	0	0.00	1	58.90	59.30	-1	149	-0.67%
2020/06/18	1	58.20	0	0.00	58.20	1	149	0.67%
2019/12/12	1	54.90	1	54.90	54.60	0	67	0.00%
2019/11/08	0	0.00	2	56.00	55.80	-2	64	-3.10%
2019/11/07	0	0.00	48	56.24	55.90	-48	63	-75.65%
2019/11/06	0	0.00	3	58.00	57.30	-3	62	-4.80%
2019/11/05	0	0.00	7	57.93	58.00	-7	62	-11.28%
2019/11/04	0	0.00	4	57.50	57.70	-4	60	-6.57%
2019/10/29	19	57.01	0	0.00	57.60	19	58	32.30%
2019/10/28	19	57.53	0	0.00	57.60	19	57	33.01%
2019/10/25	26	57.57	0	0.00	57.50	26	55	46.88%