融程電 (3416)-大昌券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	149.00	148.50	-2	529	-0.38%
2024/05/03	0	0.00	0	146.50	145.00	0	535	0.00%
2024/04/26	1	146.00	1	149.00	148.00	0	546	0.00%
2024/04/25	0	0.00	3.4	143.24	144.50	-3.4	534	-0.64%
2024/04/19	0	141.00	0.2	139.00	139.50	-0.2	521	-0.04%
2024/04/10	2	142.50	0	0.00	140.00	2	488	0.41%
2024/04/09	3.1	141.44	0	0.00	139.50	3.1	479	0.65%
2024/04/03	0.2	142.00	0	0.00	139.50	0.2	452	0.04%
2024/04/02	0	0.00	20	143.00	142.50	-20	445	-4.49%
2024/03/29	2.2	145.55	0	0.00	145.00	2.2	430	0.51%
2024/03/28	2.2	148.82	0	0.00	146.00	2.2	421	0.52%
2024/03/27	0	0.00	1	161.00	155.00	-1	385	-0.26%
2024/03/26	20	153.00	0	0.00	151.50	20	353	5.66%
2024/03/25	0	0.00	1	147.00	152.00	-1	332	-0.30%
2024/03/11	1	134.00	0	0.00	134.00	1	271	0.37%
2024/03/05	0	0.00	4	134.50	134.50	-4	248	-1.61%
2024/02/23	1	140.00	0	0.00	141.00	1	219	0.45%
2024/02/19	0	0.00	1	145.00	146.00	-1	212	-0.47%
2024/02/16	0	0.00	3	143.83	145.50	-3	209	-1.43%
2024/02/02	0	0.00	28	136.04	137.00	-28	190	-14.71%
2024/01/29	1	143.50	1	141.00	139.00	0	175	0.00%
2024/01/26	28	141.88	1	141.00	142.00	27	167	16.08%
2024/01/18	1	126.00	0	0.00	127.50	1	120	0.83%
2023/11/22	1	123.50	0	0.00	123.50	1	174	0.57%
2023/09/19	1	117.00	0	0.00	113.50	1	359	0.28%
2023/09/12	1	115.00	0	0.00	116.50	1	371	0.27%
2023/09/08	2	124.25	0	0.00	120.00	2	352	0.57%
2023/08/10	1.2	127.42	0	0.00	126.00	1.2	354	0.34%
2023/08/09	0.2	128.00	0	0.00	128.50	0.2	357	0.06%
2023/08/02	1	137.50	0	0.00	137.50	1	350	0.29%
2023/07/25	0	0.00	1	137.50	139.00	-1	395	-0.25%
2023/07/24	2	139.25	0	0.00	139.50	2	394	0.51%
2023/07/20	0	0.00	2	131.50	132.00	-2	398	-0.50%
2023/07/19	2	131.50	4	129.13	129.50	-2	421	-0.48%
2023/07/14	0	0.00	2	128.00	127.00	-2	418	-0.48%
2023/07/13	2	122.50	0	0.00	122.00	2	414	0.48%
2023/07/12	2	119.25	0	0.00	119.50	2	409	0.49%
2023/07/11	0	0.00	1	120.00	119.50	-1	410	-0.24%
2023/07/10	2	122.75	1.1	119.17	119.50	0.9	411	0.22%
2023/07/07	2.1	124.79	1	124.50	124.50	1.1	411	0.27%
2023/06/30	0	0.00	1	110.50	112.50	-1	401	-0.25%
2023/06/28	0.2	113.00	2	112.00	112.00	-1.8	399	-0.45%
2023/06/27	0	0.00	2	113.00	112.50	-2	402	-0.50%
2023/06/26	0.2	115.00	1	113.50	113.00	-0.8	406	-0.20%
2023/06/20	2	115.25	0	0.00	116.50	2	421	0.47%
2023/06/19	0	0.00	1	117.00	115.50	-1	431	-0.23%
2023/06/16	3	118.50	0	0.00	119.00	3	433	0.69%
2023/06/14	1	113.00	0	0.00	113.50	1	439	0.23%
2023/06/09	1	112.50	0	0.00	112.00	1	443	0.23%
2023/06/08	0	0.00	8	111.00	110.50	-8	446	-1.79%
2023/06/07	2	112.75	0	0.00	112.50	2	453	0.44%
2023/06/05	0	0.00	3	113.00	112.50	-3	461	-0.65%
2023/06/02	0	0.00	1	114.50	115.50	-1	472	-0.21%
2023/06/01	1	116.00	0	0.00	116.00	1	501	0.20%
2023/05/31	0	0.00	1	113.00	115.00	-1	528	-0.19%
2023/05/30	0	0.00	1	113.00	114.00	-1	535	-0.19%
2023/05/25	0	0.00	1	114.50	116.00	-1	550	-0.18%
2023/05/22	0	0.00	2	116.50	118.50	-2	612	-0.33%
2023/05/15	0	0.00	1	116.50	113.50	-1	598	-0.17%
2023/05/10	0	0.00	1	118.50	120.50	-1	583	-0.17%
2023/05/09	0.2	120.50	5	117.70	119.00	-4.8	580	-0.83%
2023/05/08	1	119.50	0	0.00	121.50	1	562	0.18%
2023/05/04	1	117.50	0	0.00	116.00	1	514	0.19%
2023/05/02	0	0.00	1	109.50	110.00	-1	478	-0.21%
2023/04/28	0	0.00	3	109.50	110.00	-3	476	-0.63%
2023/04/25	3	111.83	1	113.50	110.50	2	461	0.43%
2023/04/24	5	113.30	1	114.00	112.50	4	445	0.90%
2023/04/21	1	108.50	0	0.00	108.50	1	416	0.24%
2023/04/12	0	0.00	1	108.00	106.50	-1	384	-0.26%
2023/04/11	1	103.00	2	103.75	103.50	-1	376	-0.27%
2023/04/06	0	0.00	2	101.50	103.00	-2	358	-0.56%
2023/03/29	0.2	102.00	0	0.00	102.50	0.2	350	0.06%
2023/03/22	0	0.00	1	100.50	100.50	-1	314	-0.32%
2023/03/20	1	100.50	1	99.80	100.00	0	296	0.00%
2023/03/16	0	0.00	1	97.00	97.50	-1	280	-0.36%
2023/03/15	0	0.00	1	97.20	97.70	-1	278	-0.36%
2023/03/14	0	0.00	1	97.10	96.90	-1	276	-0.36%
2023/03/10	1.2	96.03	1	95.40	95.60	0.2	268	0.07%
2023/03/09	1	97.70	10	96.96	98.50	-9	259	-3.47%
2023/03/08	1	96.30	0	0.00	97.60	1	251	0.40%
2023/03/07	10	96.62	2	97.70	98.10	8	244	3.27%
2023/03/06	3	94.53	0	0.00	95.20	3	231	1.29%
2023/03/03	3	99.77	0.4	99.60	99.60	2.6	200	1.32%
2023/03/02	1	97.80	0.4	98.00	97.80	0.6	173	0.37%
2023/02/23	0	0.00	2	95.00	94.80	-2	152	-1.32%
2023/02/22	2	93.10	1	94.00	95.20	1	143	0.69%
2023/02/21	2	94.80	1	98.10	92.30	1	132	0.76%
2023/02/20	1	86.80	0	0.00	94.70	1	90	1.11%
2023/02/15	0	0.00	1	85.90	86.00	-1	79	-1.25%
2023/02/14	0	0.00	1	85.70	86.00	-1	81	-1.23%
2023/02/13	1	85.90	0	0.00	85.80	1	82	1.21%
2023/02/09	19	85.43	1	85.40	85.50	18	85	21.08%
2023/02/03	1	84.30	0	0.00	84.40	1	98	1.01%
2023/01/06	1	84.30	0	0.00	84.20	1	105	0.94%
2023/01/05	1	84.10	0	0.00	84.00	1	107	0.93%
2022/12/06	0	0.00	2	82.05	82.30	-2	109	-1.83%
2022/11/07	2	84.50	0	0.00	83.70	2	74	2.70%
2022/11/04	1	84.10	0	0.00	83.50	1	71	1.39%
2022/10/31	2	80.50	0	0.00	80.40	2	54	3.70%
2022/10/07	2	80.20	0	0.00	79.90	2	41	4.77%
2022/07/20	0	0.00	0.1	74.90	75.50	-0.1	42	-0.27%
2022/05/25	0.1	78.00	0	0.00	77.40	0.1	44	0.22%
2022/04/27	0	0.00	1	76.70	75.70	-1	51	-1.95%
2022/04/08	0	0.00	0.1	78.40	78.30	-0.1	50	-0.29%
2022/02/22	0	0.00	0	79.00	78.70	0	53	0.00%
2022/01/24	0	0.00	5	77.56	78.00	-5	83	-6.02%
2022/01/12	5	81.24	0	0.00	80.60	5	100	4.98%
2021/11/17	0	0.00	1	81.80	81.60	-1	94	-1.06%
2021/11/08	0	0.00	1	81.50	81.20	-1	90	-1.10%
2021/11/02	0	0.00	1	81.40	82.00	-1	89	-1.12%
2021/10/28	1	81.20	0	0.00	81.90	1	77	1.30%
2021/10/27	1	78.10	0	0.00	79.70	1	71	1.41%
2021/10/14	0	0.00	1	75.50	75.60	-1	89	-1.11%
2021/09/28	1	75.10	0	0.00	75.10	1	118	0.85%
2021/09/24	0	0.00	0.1	74.00	74.90	-0.1	118	-0.08%
2021/08/12	0	0.00	1	76.20	76.40	-1	128	-0.78%
2021/07/23	0	0.00	1.2	74.08	73.30	-1.2	163	-0.73%
2021/07/22	1	74.20	0	0.00	74.50	1	164	0.61%
2021/07/21	1	79.30	0	0.00	78.00	1	164	0.61%
2021/05/17	0	0.00	3	65.00	68.50	-3	303	-0.99%
2021/05/13	3	70.90	0	0.00	70.90	3	296	1.01%
2021/04/22	0	0.00	3	77.50	78.00	-3	231	-1.30%
2021/04/20	0.1	78.70	0	0.00	79.10	0.1	227	0.05%
2021/04/14	3	79.10	0	0.00	77.90	3	223	1.34%
2021/04/12	1	82.80	2	82.00	81.90	-1	212	-0.47%
2021/04/07	2	79.40	0	0.00	79.90	2	196	1.02%
2021/03/18	0	0.00	1	77.70	78.00	-1	164	-0.61%
2021/03/09	1	76.10	0	0.00	76.20	1	149	0.67%
2021/02/24	0	0.00	2	77.30	77.50	-2	142	-1.40%
2021/02/23	2	78.50	0	0.00	78.60	2	139	1.44%
2020/10/27	0	0.00	1	73.50	72.70	-1	300	-0.33%
2020/10/20	0	0.00	2	77.80	78.50	-2	290	-0.69%
2020/10/13	0	0.00	1	78.50	78.70	-1	294	-0.34%
2020/10/08	1	79.90	2	79.00	78.60	-1	288	-0.35%
2020/10/07	2	84.05	0	0.00	81.80	2	284	0.70%
2020/10/06	1	82.80	1	85.30	85.20	0	272	0.00%
2020/10/05	15	80.32	14	80.34	80.80	1	251	0.40%
2020/09/29	2	75.60	0	0.00	75.60	2	238	0.84%
2020/09/03	0	0.00	1	76.00	77.90	-1	232	-0.43%
2020/09/02	1	75.50	0	0.00	75.50	1	222	0.45%
2020/06/10	5	60.40	5	62.60	62.70	0	140	0.00%
2019/11/21	0	0.00	1	56.10	56.30	-1	64	-1.54%
2019/09/10	0	0.00	1	52.30	52.50	-1	44	-2.23%
2019/08/29	1	52.30	0	0.00	52.40	1	45	2.21%
2019/08/07	1	52.90	0	0.00	51.90	1	46	2.14%
2019/04/03	0	0.00	0	51.70	51.70	0	37	0.00%
2019/01/28	0	0.00	0	51.30	51.40	0	26	-0.06%
2019/01/25	0	0.00	0	51.00	51.00	0	26	-0.02%
2019/01/24	0	0.00	0	51.20	51.30	0	25	-0.04%
2019/01/23	0	0.00	0	50.90	51.20	0	25	-0.07%
2019/01/22	0	0.00	0	51.10	51.20	0	26	-0.03%
2019/01/21	0	0.00	0	50.90	51.00	0	26	-0.07%
2019/01/14	0	0.00	0	51.10	51.20	0	21	-0.06%
2018/08/14	0	0.00	1	56.60	57.00	-1	382	-0.26%
2018/08/09	0	0.00	1	58.20	58.40	-1	375	-0.27%
2018/08/08	0	0.00	1	58.30	58.50	-1	371	-0.27%
2018/08/07	1	58.40	0	0.00	58.30	1	369	0.27%
2018/08/06	1	58.00	0	0.00	57.10	1	363	0.28%
2018/07/24	1	56.40	1	56.40	56.30	0	354	0.00%
2018/07/19	0	0.00	1	56.60	56.80	-1	346	-0.29%
2018/07/09	2	55.45	2	55.20	54.80	0	323	0.00%
2018/06/27	0	0.00	0.1	52.00	52.10	-0.1	305	-0.02%
2018/06/26	0	0.00	0	52.00	52.10	0	303	0.00%
2018/06/13	0	0.00	2	50.60	50.20	-2	289	-0.69%
2018/06/07	0	0.00	6	49.80	50.00	-6	286	-2.09%
2018/06/06	0	0.00	0.1	49.95	50.00	-0.1	286	-0.03%
2018/05/30	0.1	49.70	0	0.00	49.80	0.1	177	0.03%
2018/04/25	2	46.30	0	0.00	46.55	2	52	3.79%
2018/04/11	6	48.60	0	0.00	48.50	6	53	11.21%
2018/04/09	1	48.45	0	0.00	48.50	1	53	1.85%