融程電 (3416)-大昌-新店券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股▼0.79%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	145.50	143.50	-1	537	-0.19%
2024/04/30	1	147.50	0	0.00	147.50	1	539	0.19%
2024/04/29	1	148.00	0	0.00	147.00	1	540	0.19%
2024/04/26	1	149.00	1	147.50	148.00	0	546	0.00%
2024/04/25	1	144.50	1	144.00	144.50	0	534	0.00%
2024/04/24	1	139.00	0	0.00	141.00	1	520	0.19%
2024/04/18	0	0.00	4	142.50	143.00	-4	515	-0.78%
2024/04/16	4	135.63	0	0.00	135.50	4	512	0.78%
2024/04/10	4	142.38	0	0.00	140.00	4	488	0.82%
2024/04/09	3	139.33	0	0.00	139.50	3	479	0.63%
2024/04/01	1	144.50	1	145.50	145.50	0	438	0.00%
2024/03/29	1	145.00	0	0.00	145.00	1	430	0.23%
2024/03/28	1	146.00	0	0.00	146.00	1	421	0.24%
2024/03/27	1	156.00	1	158.00	155.00	0	385	0.00%
2024/03/05	0	136.50	0	0.00	134.50	0	248	0.00%
2024/02/27	1	138.50	0	0.00	137.50	1	231	0.43%
2024/01/23	0	0.00	0.1	135.50	135.00	-0.1	139	-0.04%
2024/01/03	1	123.00	1	124.50	123.50	0	115	0.00%
2023/12/04	1	125.00	1	125.50	125.00	0	163	0.00%
2023/11/30	0	0.00	4	124.00	124.00	-4	166	-2.40%
2023/11/29	0	0.00	1	124.00	123.50	-1	167	-0.60%
2023/11/20	1	124.50	1	125.00	124.00	0	174	0.00%
2023/11/15	1	119.00	0	0.00	116.50	1	171	0.58%
2023/09/22	0	0.00	2	113.50	114.50	-2	354	-0.56%
2023/09/19	1	116.00	0	0.00	113.50	1	359	0.28%
2023/09/18	0	0.00	1	117.50	117.50	-1	358	-0.28%
2023/09/14	1	117.00	0	0.00	116.00	1	361	0.28%
2023/09/11	0	115.50	0	0.00	115.00	0	369	0.00%
2023/09/08	5	122.60	0	0.00	120.00	5	352	1.42%
2023/09/01	0	0.00	3	130.00	128.50	-3	341	-0.88%
2023/08/31	1	126.50	0	0.00	126.50	1	341	0.29%
2023/08/15	2	129.00	0	0.00	128.50	2	356	0.56%
2023/08/14	1	124.00	3	123.50	124.00	-2	354	-0.56%
2023/08/10	0	0.00	1.1	127.59	126.00	-1.1	354	-0.31%
2023/08/09	8	129.06	8.2	128.18	128.50	-0.2	357	-0.05%
2023/08/08	2.2	135.50	0	0.00	134.50	2.2	341	0.63%
2023/08/04	1	134.00	1	135.00	133.50	0	339	0.00%
2023/08/02	1	136.50	1.3	138.38	137.50	-0.3	350	-0.09%
2023/08/01	1	136.50	0.7	137.50	137.00	0.3	353	0.09%
2023/07/28	2	137.75	2	138.60	138.50	0	406	0.00%
2023/07/27	0	0.00	1.1	140.09	140.00	-1.1	400	-0.27%
2023/07/25	2	137.75	0	0.00	139.00	2	395	0.51%
2023/07/24	0	0.00	1	139.50	139.50	-1	394	-0.25%
2023/07/20	1	128.50	0	0.00	132.00	1	398	0.25%
2023/07/19	0	0.00	1	129.50	129.50	-1	421	-0.24%
2023/07/10	1	120.00	1	119.10	119.50	0	411	0.00%
2023/07/06	0	0.00	2	121.00	122.00	-2	409	-0.49%
2023/06/26	2	114.00	1.5	114.00	113.00	0.5	406	0.12%
2023/06/21	0	0.00	0.1	115.00	116.50	-0.1	417	-0.02%
2023/06/19	1.5	117.17	2	117.00	115.50	-0.5	431	-0.12%
2023/06/13	1	112.00	0	0.00	112.00	1	440	0.23%
2023/06/06	0	0.00	0.1	111.00	111.00	-0.1	458	-0.02%
2023/06/02	0	0.00	0.1	115.00	115.50	-0.1	472	-0.02%
2023/05/18	1	118.00	1	117.00	117.00	0	607	0.00%
2023/05/05	0	0.00	0.1	122.00	119.00	-0.1	548	-0.02%
2023/04/28	0	0.00	0.1	110.00	110.00	-0.1	476	-0.02%
2023/04/25	0	0.00	1	113.50	110.50	-1	461	-0.22%
2023/04/24	1	113.00	0	0.00	112.50	1	445	0.22%
2023/04/12	0	0.00	1	105.50	106.50	-1	384	-0.26%
2023/04/11	1	104.00	0	0.00	103.50	1	376	0.27%
2023/04/10	0	0.00	1	105.00	106.00	-1	367	-0.27%
2023/03/28	0	0.00	3	100.50	102.00	-3	347	-0.86%
2023/03/27	0	0.00	0.1	102.50	101.50	-0.1	342	-0.03%
2023/03/24	1	104.50	0	0.00	105.00	1	335	0.30%
2023/03/22	1	102.50	1	100.00	100.50	0	314	0.00%
2023/03/21	0	0.00	0.1	100.00	99.80	-0.1	302	-0.03%
2023/03/09	0	0.00	1	98.10	98.50	-1	259	-0.39%
2023/03/08	3	96.93	3	97.50	97.60	0	251	0.00%
2023/03/07	5	97.50	6	98.40	98.10	-1	244	-0.41%
2023/03/06	3	95.07	3	95.13	95.20	0	231	0.00%
2023/03/03	1	101.50	1	101.00	99.60	0	200	0.00%
2023/02/24	0	0.00	0.1	95.99	95.50	-0.1	164	-0.06%
2023/02/22	0.5	95.31	0	0.00	95.20	0.5	143	0.31%
2023/02/21	4.3	97.92	1	95.39	92.30	3.2	132	2.45%
2023/02/10	0.1	85.90	0	0.00	85.70	0.1	83	0.12%
2023/01/09	0.1	84.50	0	0.00	84.60	0.1	105	0.09%
2022/12/28	0	0.00	1	82.80	82.60	-1	111	-0.89%
2022/12/23	1	82.70	0	0.00	83.00	1	111	0.90%
2022/12/01	1	82.40	0	0.00	82.30	1	106	0.94%
2022/11/30	0	0.00	1	82.30	82.30	-1	105	-0.95%
2022/11/29	1	81.40	0	0.00	81.40	1	106	0.94%
2022/11/18	0	83.40	0	0.00	83.10	0	95	0.01%
2022/11/11	0.1	85.30	0	0.00	85.00	0.1	83	0.12%
2022/10/26	1	80.50	0	0.00	80.00	1	53	1.85%
2022/10/13	0	0.00	2	80.50	79.30	-2	44	-4.46%
2022/10/12	0	0.00	2	80.20	80.00	-2	42	-4.71%
2022/05/10	0	0.00	4	75.98	76.60	-4	49	-8.07%
2022/01/20	0	0.00	0.1	79.00	79.20	-0.1	93	-0.13%
2021/12/02	2	77.80	0	0.00	78.10	2	99	2.01%
2021/11/15	0	0.00	1	80.40	80.20	-1	93	-1.07%
2021/11/09	1	80.00	0	0.00	79.20	1	95	1.05%
2021/11/02	1	82.00	0	0.00	82.00	1	89	1.12%
2021/10/25	0	0.00	2	77.80	77.00	-2	68	-2.92%
2021/09/29	0	0.00	1	75.00	75.20	-1	117	-0.85%
2021/07/20	2	77.70	0	0.00	78.20	2	169	1.18%
2021/07/19	0	0.00	3	78.00	78.50	-3	172	-1.74%
2021/07/16	2	78.30	1	79.20	78.40	1	172	0.58%
2021/07/15	1	78.30	2	78.30	78.70	-1	167	-0.60%
2021/05/13	0	0.00	5	70.90	70.90	-5	296	-1.69%
2021/05/05	0	0.00	2	78.60	78.60	-2	275	-0.73%
2021/04/28	5	80.00	0	0.00	80.20	5	255	1.96%
2021/04/26	2	80.00	0	0.00	80.10	2	248	0.81%
2021/04/08	0	80.00	0	0.00	80.20	0	194	0.00%
2021/04/07	0	0.00	1	79.80	79.90	-1	196	-0.51%
2021/04/06	1	79.20	1	79.20	79.30	0	191	0.00%
2021/03/26	4	79.23	0	0.00	79.30	4	184	2.17%
2021/02/22	0	0.00	10	78.67	78.50	-10	134	-7.42%
2021/02/19	0	76.00	21	76.11	77.10	-21	126	-16.57%
2021/02/18	0	0.00	10	76.00	76.00	-10	120	-8.28%
2021/02/17	0	0.00	10	75.50	75.50	-10	116	-8.58%
2021/02/03	0	71.40	0	0.00	71.80	0	110	0.00%
2021/01/28	0	0.00	4	72.50	72.00	-4	113	-3.52%
2021/01/27	0	0.00	82	72.70	72.80	-82	114	-71.83%
2021/01/26	0	0.00	4	72.50	71.90	-4	112	-3.56%
2020/12/15	0	0.00	1	73.00	72.60	-1	209	-0.48%
2020/11/30	0	0.00	1	74.10	74.00	-1	261	-0.38%
2020/11/26	1	75.50	0	0.00	74.80	1	284	0.35%
2020/10/08	1	78.80	0	0.00	78.60	1	288	0.35%
2020/10/07	2	82.20	3	83.00	81.80	-1	284	-0.35%
2020/10/06	1	85.00	0	0.00	85.20	1	272	0.37%
2020/10/05	2	80.40	2	80.65	80.80	0	251	0.00%
2020/09/15	0	0.00	1	75.40	75.60	-1	235	-0.43%
2020/09/02	0	0.00	10	73.90	75.50	-10	222	-4.50%
2020/09/01	0	0.00	5	69.90	70.80	-5	212	-2.35%
2020/08/26	0	0.00	9.9	67.54	67.60	-9.9	220	-4.50%
2020/08/25	0	0.00	4	67.80	67.80	-4	225	-1.77%
2020/08/07	0	0.00	5	65.00	65.80	-5	222	-2.25%
2020/08/04	0	0.00	5	62.00	61.90	-5	213	-2.34%
2020/06/29	0	0.00	1	61.00	60.50	-1	154	-0.65%
2020/06/24	10	61.40	2	59.20	61.20	8	152	5.23%
2020/06/22	1	58.30	0	0.00	59.20	1	149	0.67%
2020/06/18	1	58.60	0	0.00	58.20	1	149	0.67%
2020/06/12	0	0.00	21	60.74	61.10	-21	145	-14.46%
2020/06/10	0	0.00	30	61.93	62.70	-30	140	-21.33%
2020/06/04	0	0.00	15	64.00	63.70	-15	124	-12.00%
2020/05/29	0	0.00	3	61.00	61.50	-3	104	-2.87%
2020/05/28	0	0.00	2	60.70	60.30	-2	100	-1.98%
2020/05/26	0	0.00	10	58.50	59.00	-10	88	-11.33%
2020/05/20	0	0.00	10	56.10	55.50	-10	83	-12.04%
2020/05/19	0	0.00	21	55.14	55.60	-21	83	-25.24%
2020/03/19	2	47.50	0	0.00	48.90	2	86	2.32%
2020/03/17	16	50.43	0	0.00	50.10	16	80	19.86%
2019/10/23	0	0.00	5	57.00	57.00	-5	53	-9.31%
2019/10/22	0	0.00	1	56.70	56.70	-1	51	-1.95%
2019/10/09	0	0.00	1	55.50	55.00	-1	39	-2.55%
2019/08/13	0	0.00	1	52.00	52.10	-1	45	-2.20%
2019/08/07	1	52.40	0	0.00	51.90	1	46	2.14%
2019/06/28	1	52.30	0	0.00	52.60	1	42	2.35%
2019/06/24	0	0.00	1	52.20	52.20	-1	42	-2.37%
2019/05/20	0	0.00	1	55.30	55.00	-1	36	-2.73%
2019/03/06	0	0.00	1	53.30	53.30	-1	29	-3.43%
2019/02/22	1	52.60	0	0.00	52.50	1	28	3.55%
2019/01/28	0	0.00	1	50.80	51.40	-1	26	-3.80%
2019/01/21	1	51.00	0	0.00	51.00	1	26	3.78%
2018/12/19	0	0.00	1	51.00	51.20	-1	33	-3.00%
2018/10/03	0	0.00	1	55.50	55.40	-1	132	-0.75%
2018/08/20	1	56.60	0	0.00	56.60	1	386	0.26%
2018/08/08	0	0.00	0	58.10	58.50	0	371	0.00%
2018/08/06	0	0.00	1	57.40	57.10	-1	363	-0.28%
2018/06/29	0	0.00	1	52.60	52.50	-1	309	-0.32%
2018/06/28	0	0.00	1	51.60	52.00	-1	306	-0.33%
2018/06/25	0	0.00	1	52.10	52.00	-1	302	-0.33%
2018/06/05	0	0.00	1	50.00	49.90	-1	284	-0.35%
2018/05/31	1	48.95	0	0.00	49.30	1	210	0.48%
2018/05/14	0	46.45	0	0.00	46.50	0	59	0.01%
2018/04/19	1	47.35	0	0.00	47.35	1	50	2.00%
2018/04/18	1	48.00	0	0.00	47.90	1	49	2.02%
2018/04/17	1	48.00	0	0.00	47.85	1	49	2.00%
2018/04/09	1	48.45	0	0.00	48.50	1	53	1.85%
2018/04/03	22	48.36	0	0.00	48.45	22	53	40.88%
2018/04/02	10	48.75	0	0.00	48.75	10	53	18.69%
2018/03/31	1	48.80	0	0.00	48.90	1	53	1.88%
2018/03/30	3	48.80	0	0.00	48.80	3	53	5.63%
2018/03/14	2	49.80	0	0.00	49.80	2	55	3.57%
2018/03/13	5	49.60	0	0.00	49.80	5	56	8.84%
2018/01/26	1	50.90	0	0.00	50.90	1	91	1.09%