融程電 (3416)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
326張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	146.00	146.00	-1	538	-0.19%
2024/05/13	0	0.00	0.2	146.00	146.50	-0.2	546	-0.04%
2024/05/10	0	0.00	1	145.00	144.00	-1	549	-0.18%
2024/04/26	0	0.00	5	148.00	148.00	-5	546	-0.92%
2024/04/23	1	138.00	0	0.00	138.00	1	521	0.19%
2024/04/12	1	140.00	0	141.00	140.00	1	494	0.20%
2024/04/11	5	139.00	0	0.00	139.00	5	491	1.02%
2024/04/09	1	142.00	0	0.00	139.50	1	479	0.21%
2024/04/08	1	139.50	0	0.00	143.00	1	462	0.22%
2024/03/29	0.1	146.00	0	0.00	145.00	0.1	430	0.02%
2024/03/28	0.1	144.00	0	0.00	146.00	0.1	421	0.02%
2024/03/27	0	0.00	4	162.50	155.00	-4	385	-1.04%
2024/03/08	1	130.50	0	0.00	131.00	1	264	0.38%
2024/02/26	1	137.50	0	0.00	137.50	1	225	0.44%
2024/02/22	0	0.00	1	143.50	140.00	-1	218	-0.46%
2024/01/08	0	0.00	3	121.50	122.00	-3	112	-2.68%
2023/12/15	0	0.00	0.1	123.50	123.50	-0.1	121	-0.04%
2023/11/30	0	0.00	2	124.50	124.00	-2	166	-1.20%
2023/11/28	0.1	124.00	0	0.00	124.50	0.1	171	0.03%
2023/11/08	3	116.00	0	0.00	115.00	3	183	1.63%
2023/09/08	0	0.00	1	123.50	120.00	-1	352	-0.28%
2023/08/09	0	0.00	1	127.00	128.50	-1	357	-0.28%
2023/08/08	1	135.50	0	0.00	134.50	1	341	0.29%
2023/07/24	1	140.00	0	0.00	139.50	1	394	0.25%
2023/07/07	0	0.00	5	124.00	124.50	-5	411	-1.22%
2023/07/06	0	0.00	3	118.17	122.00	-3	409	-0.73%
2023/07/05	2	115.75	0	0.00	116.50	2	405	0.49%
2023/07/04	0	0.00	1	117.00	117.00	-1	404	-0.25%
2023/07/03	1	115.50	1	115.00	115.50	0	404	0.00%
2023/06/30	1	111.00	1	112.50	112.50	0	401	0.00%
2023/06/29	0	0.00	2	114.00	115.00	-2	400	-0.50%
2023/06/26	3	113.83	1	114.50	113.00	2	406	0.49%
2023/06/21	1	115.00	0	0.00	116.50	1	417	0.24%
2023/06/20	0	0.00	2	115.75	116.50	-2	421	-0.47%
2023/06/19	2	116.75	0	0.00	115.50	2	431	0.46%
2023/06/16	0	0.00	3	116.17	119.00	-3	433	-0.69%
2023/06/15	1	112.50	0	0.00	113.50	1	437	0.23%
2023/06/14	0	0.00	1	113.00	113.50	-1	439	-0.23%
2023/06/13	1	110.50	3	112.50	112.00	-2	440	-0.45%
2023/06/12	1	111.50	0	0.00	111.00	1	441	0.23%
2023/06/09	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/06/08	1	110.50	0	0.00	110.50	1	446	0.22%
2023/06/07	1	112.50	3	112.83	112.50	-2	453	-0.44%
2023/06/06	4	111.00	0	0.00	111.00	4	458	0.87%
2023/06/05	1	113.50	0	0.00	112.50	1	461	0.22%
2023/06/02	1	114.50	0	0.00	115.50	1	472	0.21%
2023/06/01	0	0.00	1	116.00	116.00	-1	501	-0.20%
2023/05/29	1	113.00	0	0.00	113.50	1	538	0.19%
2023/05/26	1	113.00	0	0.00	112.00	1	547	0.18%
2023/05/25	1	114.50	0	0.00	116.00	1	550	0.18%
2023/05/11	2	117.50	0	0.00	116.50	2	589	0.34%
2023/05/09	1	119.00	4	120.13	119.00	-3	580	-0.52%
2023/05/08	1	121.00	1	121.50	121.50	0	562	0.00%
2023/05/05	5	122.00	3	121.33	119.00	2	548	0.36%
2023/05/04	0	0.00	10	119.00	116.00	-10	514	-1.94%
2023/04/21	0	0.00	1	109.00	108.50	-1	416	-0.24%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/20	0	0.00	1	100.00	100.00	-1	296	-0.34%
2023/03/17	0	0.00	4	97.85	98.30	-4	283	-1.41%
2023/03/16	0	0.00	6	97.40	97.50	-6	280	-2.14%
2023/03/10	2	95.15	0	0.00	95.60	2	268	0.74%
2023/03/02	1	97.50	0	0.00	97.80	1	173	0.58%
2023/02/24	0	0.00	1	95.70	95.50	-1	164	-0.61%
2023/02/23	3	95.00	0	0.00	94.80	3	152	1.97%
2023/02/21	3	95.90	0	0.00	92.30	3	132	2.27%
2023/01/16	1	83.70	0	0.00	84.10	1	103	0.96%
2022/12/29	1	81.90	0	0.00	82.70	1	110	0.90%
2022/12/23	2	82.75	0	0.00	83.00	2	111	1.80%
2022/12/21	1	82.70	0	0.00	82.70	1	113	0.88%
2022/12/07	2	81.80	0	0.00	82.10	2	109	1.83%
2022/11/29	1	81.20	0	0.00	81.40	1	106	0.94%
2022/11/24	2	82.95	0	0.00	83.20	2	102	1.95%
2022/11/22	2	82.75	0	0.00	82.30	2	98	2.03%
2022/11/21	1	83.10	0	0.00	83.10	1	96	1.04%
2022/11/17	3	83.30	0	0.00	83.00	3	94	3.17%
2022/11/15	7	85.13	1	85.50	84.90	6	87	6.82%
2022/11/14	2	85.20	0	0.00	85.20	2	84	2.37%
2022/11/11	1	84.90	0	0.00	85.00	1	83	1.20%
2022/11/10	2	84.65	0	0.00	84.60	2	80	2.48%
2022/11/09	1	83.90	0	0.00	84.40	1	77	1.28%
2022/11/08	2	83.70	0	0.00	84.10	2	75	2.64%
2022/11/01	4	81.15	0	0.00	80.40	4	55	7.23%
2022/10/27	1	80.30	0	0.00	80.30	1	54	1.85%
2022/10/12	0	0.00	2	80.00	80.00	-2	42	-4.71%
2022/03/22	0	0.00	0.4	79.30	79.00	-0.4	47	-0.75%
2022/02/08	0	0.00	1.4	78.57	79.20	-1.4	63	-2.19%
2021/12/21	0.1	76.00	0	0.00	76.50	0.1	101	0.11%
2021/12/20	0.1	75.60	0	0.00	75.90	0.1	102	0.11%
2021/12/17	0.1	76.29	0	0.00	76.10	0.1	103	0.10%
2021/12/16	0.1	76.50	0	0.00	76.30	0.1	102	0.10%
2021/12/15	0.1	76.20	0	0.00	76.00	0.1	103	0.10%
2021/12/14	0.1	76.10	0	0.00	75.70	0.1	103	0.10%
2021/12/08	0	0.00	4	77.80	77.50	-4	100	-3.97%
2021/12/03	0.1	78.10	0	0.00	78.40	0.1	99	0.11%
2021/11/26	0.2	78.40	0	0.00	77.70	0.2	96	0.23%
2021/11/25	0.1	79.30	0	0.00	78.80	0.1	95	0.11%
2021/11/24	0.1	79.30	0	0.00	79.20	0.1	95	0.11%
2021/11/23	0.1	79.40	0	0.00	79.30	0.1	95	0.12%
2021/11/09	0.1	79.60	0	0.00	79.20	0.1	95	0.12%
2021/10/29	0	0.00	2	82.00	81.60	-2	79	-2.53%
2021/10/28	0	0.00	2	81.90	81.90	-2	77	-2.59%
2021/07/02	2	74.90	0	0.00	75.00	2	196	1.02%
2021/05/11	0	0.00	10	77.00	75.60	-10	283	-3.52%
2021/04/21	2	78.40	0	0.00	78.30	2	228	0.88%
2021/04/19	2	79.10	0	0.00	78.70	2	227	0.88%
2021/04/09	10	80.80	0	0.00	81.00	10	200	5.00%
2021/04/08	2	80.00	2	80.00	80.20	0	194	0.00%
2021/03/29	2	79.50	0	0.00	79.50	2	187	1.07%
2021/03/16	0	0.00	0.4	78.69	79.10	-0.4	162	-0.24%
2021/03/11	0.4	76.49	0	0.00	76.70	0.4	154	0.25%
2021/02/18	0	0.00	1	76.90	76.00	-1	120	-0.83%
2021/02/17	0	0.00	3	75.73	75.50	-3	116	-2.57%
2020/12/14	2	71.35	0	0.00	72.00	2	210	0.95%
2020/09/04	0	0.00	1	77.00	77.50	-1	227	-0.44%
2020/09/02	0	0.00	25	71.82	75.50	-25	222	-11.26%
2020/09/01	0	0.00	25	69.80	70.80	-25	212	-11.75%
2020/06/08	0	0.00	1	63.70	62.20	-1	130	-0.77%
2020/06/05	0	0.00	1	63.80	63.60	-1	125	-0.80%
2020/05/29	0	0.00	1	61.00	61.50	-1	104	-0.96%
2020/05/28	0.2	60.00	0	0.00	60.30	0.2	100	0.19%
2020/03/19	0	0.00	5	48.36	48.90	-5	86	-5.79%
2019/08/07	0	0.00	1	52.90	51.90	-1	46	-2.14%
2019/07/22	0	0.00	5	52.50	52.60	-5	46	-10.82%
2019/06/24	1	52.50	0	0.00	52.20	1	42	2.37%
2019/06/10	0	0.00	1	54.10	54.40	-1	36	-2.77%
2019/06/06	0	0.00	5	54.10	54.20	-5	36	-13.75%
2019/06/04	2	54.30	0	0.00	54.30	2	36	5.42%
2019/05/30	2	54.60	0	0.00	54.40	2	39	5.12%
2019/05/28	1	55.00	0	0.00	55.00	1	38	2.60%
2019/05/02	1	52.50	0	0.00	52.70	1	35	2.79%
2019/04/16	10	51.30	0	0.00	51.30	10	40	24.56%
2019/04/12	7	51.50	0	0.00	51.80	7	39	17.57%
2019/04/10	10	51.60	13	51.60	51.80	-3	39	-7.65%
2019/04/09	19	51.32	25	51.30	51.80	-6	38	-15.46%
2018/11/12	2	50.50	0	0.00	50.30	2	65	3.06%
2018/11/09	2	50.70	0	0.00	50.80	2	64	3.08%
2018/10/03	0	0.00	4	55.50	55.40	-4	132	-3.01%
2018/08/02	0	0.00	5	55.50	55.60	-5	357	-1.40%
2018/07/11	0	0.00	1	55.10	55.00	-1	327	-0.31%
2018/07/05	0	0.00	1	53.00	53.00	-1	317	-0.32%
2018/06/22	1	51.90	0	0.00	52.00	1	300	0.33%
2018/06/15	0	0.00	1	50.10	50.60	-1	289	-0.35%
2018/06/12	1	50.10	0	0.00	50.10	1	289	0.35%
2018/06/11	10	50.15	0	0.00	50.20	10	289	3.46%
2018/06/04	1	49.45	0	0.00	49.50	1	284	0.35%
2018/05/07	5	45.50	0	0.00	45.50	5	58	8.53%
2018/04/23	4	46.93	0	0.00	47.00	4	51	7.71%
2018/03/13	2	49.75	0	0.00	49.80	2	56	3.54%
2018/02/08	3	48.00	0	0.00	48.15	3	62	4.80%
2018/02/07	3	48.00	0	0.00	47.90	3	64	4.66%
2018/02/06	1	47.00	0	0.00	47.45	1	65	1.52%