融程電 (3416)-玉山-城中券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.5
漲跌
▲3.5
漲幅
+2.41%
成交量
910張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	144.50	0	0.00	143.50	2	537	0.37%
2024/04/26	0	0.00	8	148.44	148.00	-8	546	-1.46%
2024/04/25	0	0.00	1	146.50	144.50	-1	534	-0.19%
2024/04/19	1	137.50	0	0.00	139.50	1	521	0.19%
2024/04/16	1	136.50	4	136.50	135.50	-3	512	-0.59%
2024/04/15	0	0.00	1	142.00	139.50	-1	502	-0.20%
2024/04/11	0	0.00	5	139.00	139.00	-5	491	-1.02%
2024/04/10	11	142.27	5	140.60	140.00	6	488	1.23%
2024/04/08	0.3	143.00	0	0.00	143.00	0.3	462	0.06%
2024/03/29	2	147.50	0	0.00	145.00	2	430	0.46%
2024/03/28	5	147.50	7	146.86	146.00	-2	421	-0.47%
2024/03/27	0	0.00	45	158.61	155.00	-45	385	-11.68%
2024/03/26	1	153.50	10	154.00	151.50	-9	353	-2.55%
2024/03/25	8	151.00	13.2	151.57	152.00	-5.2	332	-1.55%
2024/03/21	0	138.50	0	0.00	140.00	0	302	0.00%
2024/03/20	2	139.50	1	142.50	139.00	1	300	0.33%
2024/03/12	0	0.00	1	136.00	135.50	-1	277	-0.36%
2024/03/11	3	135.50	4	134.25	134.00	-1	271	-0.37%
2024/03/08	3	132.83	0.1	131.50	131.00	2.9	264	1.10%
2024/03/07	0	0.00	3	132.00	133.00	-3	256	-1.17%
2024/03/06	1	135.00	0	0.00	134.00	1	251	0.40%
2024/02/26	2	137.00	2	137.00	137.50	0	225	0.00%
2024/02/22	1	140.00	0.5	143.50	140.00	0.5	218	0.23%
2024/02/20	2	146.00	2	145.50	146.50	0	213	0.00%
2024/02/19	0	0.00	0.1	145.00	146.00	-0.1	212	-0.02%
2024/02/02	6	137.25	7	136.07	137.00	-1	190	-0.53%
2024/01/30	0	0.00	1	140.50	141.00	-1	179	-0.56%
2024/01/26	0	0.00	1	141.00	142.00	-1	167	-0.60%
2024/01/25	0	0.00	36	136.53	136.50	-36	148	-24.28%
2024/01/24	6	137.17	0	0.00	137.00	6	143	4.19%
2024/01/22	0	0.00	13	132.65	136.50	-13	135	-9.60%
2024/01/17	7	127.43	0	0.00	126.00	7	119	5.87%
2024/01/16	1	129.00	2	131.00	130.00	-1	116	-0.86%
2024/01/15	0	0.00	4	129.50	131.00	-4	113	-3.51%
2024/01/12	15	130.00	0	0.00	130.00	15	113	13.25%
2024/01/11	0	0.00	2	127.50	129.50	-2	110	-1.81%
2024/01/10	0	0.00	8	125.00	125.00	-8	110	-7.23%
2023/12/25	0	0.00	5	121.00	120.00	-5	116	-4.30%
2023/12/22	2	120.25	0	0.00	120.50	2	117	1.71%
2023/12/19	1	120.00	0	0.00	120.50	1	121	0.82%
2023/12/01	1	124.50	0	0.00	124.50	1	165	0.60%
2023/11/29	3	124.00	0	0.00	123.50	3	167	1.79%
2023/11/28	0	0.00	2	124.00	124.50	-2	171	-1.17%
2023/11/21	5	124.00	0	0.00	124.50	5	174	2.86%
2023/11/20	0.1	125.50	9	124.50	124.00	-8.9	174	-5.11%
2023/11/17	1	119.00	0	0.00	119.50	1	169	0.59%
2023/11/16	1	118.50	0	0.00	118.50	1	170	0.59%
2023/11/15	2	118.00	0	0.00	116.50	2	171	1.17%
2023/11/14	0.1	114.50	0	0.00	114.00	0.1	172	0.06%
2023/11/13	1	114.00	0	0.00	114.00	1	174	0.57%
2023/10/20	0	0.00	0	114.50	114.00	0	273	0.00%
2023/09/22	2	113.50	0	0.00	114.50	2	354	0.56%
2023/09/21	2	113.50	0	0.00	114.00	2	356	0.56%
2023/09/20	2	114.50	0	0.00	114.00	2	357	0.56%
2023/09/19	2.3	114.76	0	0.00	113.50	2.3	359	0.64%
2023/09/15	10	117.50	0.3	117.00	118.00	9.7	360	2.68%
2023/09/14	0.2	117.50	0	0.00	116.00	0.2	361	0.06%
2023/09/12	1	114.50	0	0.00	116.50	1	371	0.27%
2023/09/11	9	114.28	0	0.00	115.00	9	369	2.43%
2023/09/08	24	123.56	0	0.00	120.00	24	352	6.81%
2023/09/07	1	128.00	0	0.00	128.50	1	339	0.29%
2023/09/06	1	129.00	5	132.40	129.50	-4	340	-1.17%
2023/08/28	11	125.45	0	0.00	125.50	11	346	3.17%
2023/08/22	20	126.50	0	0.00	125.50	20	351	5.70%
2023/08/21	10	128.00	0	0.00	128.00	10	359	2.78%
2023/08/18	1	127.03	0	0.00	127.00	1	357	0.29%
2023/08/16	1	127.50	0	0.00	127.50	1	356	0.28%
2023/08/15	1	128.00	1	129.50	128.50	0	356	0.00%
2023/08/14	1	122.50	6	122.83	124.00	-5	354	-1.41%
2023/08/11	1	125.50	0	0.00	126.00	1	356	0.28%
2023/08/10	2	127.25	0	0.00	126.00	2	354	0.56%
2023/08/09	12	128.63	0	0.00	128.50	12	357	3.36%
2023/08/08	6	135.25	0	0.00	134.50	6	341	1.76%
2023/08/04	1	136.00	24	135.40	133.50	-23	339	-6.77%
2023/08/02	0	0.00	7	139.29	137.50	-7	350	-2.00%
2023/08/01	1	135.50	0	0.00	137.00	1	353	0.28%
2023/07/28	3	137.50	0	0.00	138.50	3	406	0.74%
2023/07/26	0	0.00	3	141.50	141.00	-3	399	-0.75%
2023/07/25	4	138.25	2	138.00	139.00	2	395	0.51%
2023/07/24	0	139.00	35	137.14	139.50	-35	394	-8.86%
2023/07/21	0	133.00	2	133.25	134.00	-2	386	-0.51%
2023/07/20	2	129.25	0.1	129.50	132.00	1.9	398	0.48%
2023/07/19	1	131.00	20	129.73	129.50	-19	421	-4.51%
2023/07/18	7	128.36	0	0.00	129.00	7	424	1.66%
2023/07/17	5	127.00	0	0.00	126.50	5	419	1.19%
2023/07/14	15	129.33	0	0.00	127.00	15	418	3.58%
2023/07/13	1	121.50	0	0.00	122.00	1	414	0.24%
2023/07/11	0	0.00	8	120.44	119.50	-8	410	-1.95%
2023/07/10	0	0.00	1	122.50	119.50	-1	411	-0.24%
2023/07/07	1	124.50	0.2	125.00	124.50	0.8	411	0.19%
2023/07/06	0	0.00	1	121.50	122.00	-1	409	-0.24%
2023/07/05	10	117.00	0	0.00	116.50	10	405	2.46%
2023/07/04	10	116.00	0	0.00	117.00	10	404	2.47%
2023/07/03	27	115.33	10	115.50	115.50	17	404	4.20%
2023/06/30	6	111.33	1	112.50	112.50	5	401	1.25%
2023/06/28	13	112.69	0	0.00	112.00	13	399	3.25%
2023/06/21	0	0.00	1	115.00	116.50	-1	417	-0.24%
2023/06/16	8	116.81	9	116.00	119.00	-1	433	-0.23%
2023/06/14	5	114.00	0	0.00	113.50	5	439	1.14%
2023/06/07	0	0.00	16	112.22	112.50	-16	453	-3.53%
2023/06/06	2	110.50	0	0.00	111.00	2	458	0.44%
2023/06/05	1	113.00	1	114.50	112.50	0	461	0.00%
2023/06/02	2	114.50	0	0.00	115.50	2	472	0.42%
2023/05/29	1	112.50	10	113.50	113.50	-9	538	-1.67%
2023/05/26	2	112.50	0	0.00	112.00	2	547	0.37%
2023/05/25	4	114.38	0	0.00	116.00	4	550	0.73%
2023/05/22	1	118.00	2	118.50	118.50	-1	612	-0.16%
2023/05/19	1	115.00	0	0.00	116.50	1	609	0.16%
2023/05/18	1	116.00	0.3	117.00	117.00	0.7	607	0.12%
2023/05/17	0	0.00	7	118.29	118.00	-7	605	-1.16%
2023/05/16	2	115.00	0	0.00	115.00	2	600	0.33%
2023/05/15	2	115.00	0	0.00	113.50	2	598	0.33%
2023/05/11	2	117.50	1	117.50	116.50	1	589	0.17%
2023/05/09	0	0.00	5	120.00	119.00	-5	580	-0.86%
2023/05/08	3	122.00	0	0.00	121.50	3	562	0.53%
2023/05/05	0	0.00	7	121.36	119.00	-7	548	-1.28%
2023/05/04	6	117.75	5	114.50	116.00	1	514	0.19%
2023/05/03	0	0.00	10	110.50	111.00	-10	482	-2.07%
2023/05/02	1	109.50	0	0.00	110.00	1	478	0.21%
2023/04/27	1	108.00	0.3	109.00	108.50	0.7	472	0.14%
2023/04/25	1	110.00	1	112.00	110.50	0	461	0.00%
2023/04/24	0	0.00	5	113.50	112.50	-5	445	-1.12%
2023/04/21	4	108.50	3	109.00	108.50	1	416	0.24%
2023/04/20	3	105.83	0	0.00	105.00	3	407	0.74%
2023/04/18	1	108.00	4	108.00	107.50	-3	400	-0.75%
2023/04/17	3	105.17	1	105.50	105.00	2	394	0.51%
2023/04/14	4	105.50	0	0.00	106.50	4	391	1.02%
2023/04/13	1	105.00	0	0.00	105.00	1	388	0.26%
2023/04/12	1	107.50	2	106.00	106.50	-1	384	-0.26%
2023/04/11	8	102.75	0	0.00	103.50	8	376	2.13%
2023/04/10	0	0.00	3	105.00	106.00	-3	367	-0.82%
2023/04/06	2	102.50	0	0.00	103.00	2	358	0.56%
2023/03/31	0	0.00	1	103.00	103.00	-1	355	-0.28%
2023/03/29	1	101.50	0	0.00	102.50	1	350	0.29%
2023/03/28	3	101.67	1	103.00	102.00	2	347	0.58%
2023/03/27	8	102.38	0	0.00	101.50	8	342	2.33%
2023/03/24	0	0.00	1	104.50	105.00	-1	335	-0.30%
2023/03/23	2	102.00	0	0.00	104.00	2	321	0.62%
2023/03/22	2	100.50	0	0.00	100.50	2	314	0.64%
2023/03/21	9	99.98	0	0.00	99.80	9	302	2.98%
2023/03/17	1	97.90	0	0.00	98.30	1	283	0.35%
2023/03/16	1	97.70	0	0.00	97.50	1	280	0.36%
2023/03/15	4	97.75	0	0.00	97.70	4	278	1.44%
2023/03/13	7	95.36	0	0.00	95.80	7	273	2.56%
2023/03/10	2	95.00	0	0.00	95.60	2	268	0.74%
2023/03/07	5	97.90	0	0.00	98.10	5	244	2.05%
2023/03/06	7	95.09	0	0.00	95.20	7	231	3.02%
2023/03/03	0	0.00	1	101.00	99.60	-1	200	-0.50%
2023/02/24	2	96.60	1	96.60	95.50	1	164	0.61%
2023/02/23	1	95.10	0	0.00	94.80	1	152	0.66%
2023/02/22	3	92.40	2	94.00	95.20	1	143	0.69%
2023/02/21	2	97.05	0	0.00	92.30	2	132	1.51%
2023/02/20	0	0.00	8	91.38	94.70	-8	90	-8.84%
2023/02/07	1	84.00	0	0.00	84.20	1	96	1.04%
2023/01/30	1	83.80	0	0.00	84.30	1	103	0.97%
2022/12/09	0	0.00	1	83.90	83.20	-1	111	-0.90%
2022/11/23	0	0.00	1	82.10	82.70	-1	100	-0.99%
2022/11/09	1	84.50	2	84.40	84.40	-1	77	-1.28%
2022/11/04	1	83.30	0	0.00	83.50	1	71	1.39%
2022/11/03	0	0.00	3	83.90	83.90	-3	67	-4.42%
2022/10/28	1	80.20	0	0.00	80.30	1	53	1.86%
2022/10/26	0	0.00	4	80.95	80.00	-4	53	-7.42%
2022/10/25	0	0.00	1	80.50	80.50	-1	49	-2.02%
2022/10/20	0	0.00	1	80.00	80.00	-1	47	-2.12%
2022/10/19	2	80.30	0	0.00	80.40	2	46	4.27%
2022/10/13	0	0.00	1	79.30	79.30	-1	44	-2.23%
2022/10/11	0	0.00	3	80.00	79.90	-3	42	-6.99%
2022/10/07	0	0.00	4	80.25	79.90	-4	41	-9.54%
2022/10/05	1	78.90	2	79.45	79.20	-1	39	-2.53%
2022/10/04	0	0.00	1	78.20	78.20	-1	37	-2.64%
2022/09/29	1	76.70	0	0.00	77.60	1	37	2.66%
2022/09/28	1	76.70	0	0.00	77.10	1	37	2.65%
2022/09/23	0	0.00	1	78.70	78.70	-1	36	-2.71%
2022/09/06	0	0.00	1	78.70	78.80	-1	45	-2.21%
2022/08/22	1	76.80	0	0.00	76.90	1	44	2.26%
2022/07/12	1	73.60	0	0.00	74.50	1	42	2.34%
2022/07/06	1	74.10	0	0.00	73.80	1	44	2.27%
2022/07/01	1	74.90	0	0.00	75.00	1	47	2.09%
2022/06/27	1	74.00	0	0.00	75.30	1	47	2.11%
2022/06/22	1	77.20	0	0.00	77.40	1	43	2.30%
2022/06/13	1	77.30	0	0.00	77.20	1	40	2.49%
2022/05/10	1	76.00	0	0.00	76.60	1	49	2.02%
2022/04/27	3	76.00	0	0.00	75.70	3	51	5.85%
2022/04/25	1	77.40	0	0.00	77.20	1	50	1.97%
2022/03/22	1	79.30	0	0.00	79.00	1	47	2.10%
2022/03/18	0	0.00	1	78.70	78.90	-1	48	-2.05%
2022/03/16	1	76.50	0	0.00	76.90	1	49	2.02%
2022/03/15	2	77.00	0	0.00	77.30	2	49	4.04%
2022/03/11	1	77.50	0	0.00	77.50	1	50	1.96%
2022/03/09	1	76.60	0	0.00	77.00	1	51	1.95%
2022/03/08	1	76.50	0	0.00	76.60	1	51	1.94%
2022/03/07	1	77.70	0	0.00	77.80	1	49	2.00%
2022/03/04	0	0.00	1	78.80	79.00	-1	49	-2.00%
2022/03/03	0	0.00	1	79.20	79.00	-1	50	-1.97%
2022/03/01	0	0.00	5	78.80	79.20	-5	52	-9.48%
2022/02/24	1	78.60	0	0.00	78.60	1	54	1.83%
2022/02/23	0	0.00	2	79.50	79.30	-2	53	-3.71%
2022/02/22	1	78.60	0	0.00	78.70	1	53	1.86%
2022/01/25	0	0.00	6	77.40	77.40	-6	73	-8.12%
2022/01/24	0	0.00	15	77.51	78.00	-15	83	-18.07%
2022/01/14	0	0.00	2	78.20	78.90	-2	101	-1.98%
2021/12/17	1	75.80	0	0.00	76.10	1	103	0.97%
2021/12/15	0	0.00	1	75.50	76.00	-1	103	-0.97%
2021/12/14	1	75.50	0.5	75.84	75.70	0.5	103	0.48%
2021/12/13	2	76.35	0	0.00	76.40	2	102	1.95%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/11/29	1	77.80	0	0.00	78.00	1	97	1.02%
2021/11/26	1	78.00	3	77.80	77.70	-2	96	-2.08%
2021/11/25	0	0.00	6	79.00	78.80	-6	95	-6.30%
2021/11/23	0	0.00	6	79.30	79.30	-6	95	-6.29%
2021/11/19	1	81.50	0	0.00	81.50	1	94	1.06%
2021/11/15	0	0.00	1	80.00	80.20	-1	93	-1.07%
2021/11/09	1	79.20	0	0.00	79.20	1	95	1.05%
2021/11/03	0	0.00	1	83.00	82.50	-1	92	-1.08%
2021/11/02	2	81.65	0	0.00	82.00	2	89	2.24%
2021/10/29	1	81.00	0	0.00	81.60	1	79	1.27%
2021/10/28	2	80.80	1	81.00	81.90	1	77	1.30%
2021/10/26	0	0.00	0	77.30	77.60	0	68	-0.01%
2021/10/25	0	0.00	2	77.70	77.00	-2	68	-2.92%
2021/10/13	1	75.40	0	0.00	75.70	1	93	1.06%
2021/10/08	2	76.30	0	0.00	76.30	2	115	1.73%
2021/09/29	0	0.00	1	75.00	75.20	-1	117	-0.85%
2021/09/03	0	0.00	0.2	74.80	75.10	-0.2	126	-0.12%
2021/08/30	0	0.00	8	74.76	75.20	-8	130	-6.14%
2021/07/28	1	73.00	0	0.00	73.90	1	152	0.66%
2021/07/23	0	0.00	1	73.40	73.30	-1	163	-0.61%
2021/07/16	3	78.93	2	77.85	78.40	1	172	0.58%
2021/07/15	0	0.00	2	78.50	78.70	-2	167	-1.20%
2021/07/14	0	75.10	1	74.70	74.80	-1	154	-0.64%
2021/07/13	0	75.50	0	0.00	74.90	0	157	0.00%
2021/07/12	0	74.80	0	0.00	75.00	0	159	0.00%
2021/07/09	0	75.10	0	0.00	74.50	0	160	0.00%
2021/07/08	0	75.60	0	0.00	75.20	0	168	0.00%
2021/07/07	0	75.00	0	0.00	75.40	0	172	0.00%
2021/07/06	0	76.40	0	0.00	75.70	0	184	0.00%
2021/07/05	1	75.30	0	0.00	75.50	1	191	0.52%
2021/06/17	0	0.00	4	75.01	75.90	-4	231	-1.72%
2021/06/03	0	0.00	1.1	74.18	74.20	-1.1	250	-0.44%
2021/05/27	0	0.00	1	73.50	73.40	-1	261	-0.38%
2021/05/25	1	72.60	0	0.00	72.50	1	267	0.37%
2021/05/19	0	0.00	1	71.50	71.50	-1	290	-0.34%
2021/05/14	1	70.80	0	0.00	71.40	1	299	0.33%
2021/05/13	1	70.40	0	0.00	70.90	1	296	0.34%
2021/05/12	1	72.50	0	0.00	71.80	1	292	0.34%
2021/05/04	1	78.00	0	0.00	77.90	1	271	0.37%
2021/04/29	3	79.07	0	0.00	79.70	3	257	1.16%
2021/04/28	1.1	80.27	1	80.00	80.20	0.1	255	0.04%
2021/04/27	0	0.00	2	80.10	80.20	-2	252	-0.79%
2021/04/23	0	0.00	2	78.40	78.40	-2	235	-0.85%
2021/04/22	1	77.80	0	0.00	78.00	1	231	0.43%
2021/04/21	1	78.30	1	78.30	78.30	0	228	0.00%
2021/04/14	2	78.50	0	0.00	77.90	2	223	0.90%
2021/04/12	4	82.10	1	83.00	81.90	3	212	1.41%
2021/04/09	3	80.67	3	80.77	81.00	0	200	0.00%
2021/04/08	2	80.00	0	0.00	80.20	2	194	1.03%
2021/03/29	0	0.00	0.3	78.80	79.50	-0.3	187	-0.16%
2021/03/26	0	0.00	0.1	79.40	79.30	-0.1	184	-0.06%
2021/03/25	0	0.00	4	78.70	78.90	-4	183	-2.19%
2021/03/16	1	79.00	0	0.00	79.10	1	162	0.61%
2021/03/12	0	0.00	4	78.00	78.00	-4	158	-2.52%
2021/03/11	1	76.50	0	0.00	76.70	1	154	0.65%
2021/03/10	1	76.50	0	0.00	76.40	1	151	0.66%
2021/03/08	5	76.10	0	0.00	76.10	5	148	3.37%
2021/03/05	0	0.00	1	76.20	76.00	-1	147	-0.68%
2021/03/03	2	76.80	1	76.90	76.50	1	145	0.69%
2021/03/02	0	0.00	2	77.80	77.70	-2	144	-1.38%
2021/02/25	2	77.50	0	0.00	78.40	2	146	1.36%
2021/02/24	0	0.00	2	77.50	77.50	-2	142	-1.40%
2021/02/23	0	0.00	1	79.20	78.60	-1	139	-0.72%
2021/02/22	8	78.50	3	78.90	78.50	5	134	3.71%
2021/02/19	1	76.00	1	77.10	77.10	0	126	0.00%
2021/02/18	4	76.45	0	0.00	76.00	4	120	3.31%
2021/02/17	1	75.50	0	0.00	75.50	1	116	0.86%
2021/02/05	2	73.50	1	72.30	73.50	1	108	0.92%
2021/01/25	4	72.03	0	0.00	72.40	4	113	3.52%
2021/01/22	0	0.00	1	71.10	71.50	-1	114	-0.88%
2021/01/21	1	71.30	0	0.00	71.80	1	114	0.87%
2021/01/13	0	0.00	1	72.70	72.90	-1	129	-0.77%
2021/01/08	0	0.00	2	74.60	73.70	-2	126	-1.58%
2020/12/30	0	0.00	4	75.25	76.40	-4	165	-2.41%
2020/12/09	0	0.00	3	71.70	71.90	-3	225	-1.33%
2020/12/04	1	71.90	7	71.76	72.30	-6	229	-2.61%
2020/12/03	1	72.80	25	72.72	72.30	-24	235	-10.18%
2020/12/02	0	0.00	25	73.10	73.10	-25	239	-10.43%
2020/11/25	7	74.81	6	75.15	74.70	1	283	0.35%
2020/11/24	0	0.00	7	71.50	72.20	-7	277	-2.52%
2020/11/16	0	0.00	18	71.02	71.20	-18	280	-6.42%
2020/11/13	0	0.00	1	70.90	71.10	-1	280	-0.36%
2020/11/12	0	0.00	3	70.77	70.80	-3	282	-1.06%
2020/11/11	0	0.00	3	71.60	72.00	-3	284	-1.06%
2020/11/09	0	0.00	1	73.80	73.60	-1	285	-0.35%
2020/11/06	3	74.00	0	0.00	73.30	3	286	1.05%
2020/11/02	0	0.00	3	71.40	71.50	-3	300	-1.00%
2020/10/28	3	73.00	0	0.00	73.30	3	302	0.99%
2020/10/27	0	0.00	3	74.00	72.70	-3	300	-1.00%
2020/10/26	1	76.70	0	0.00	75.60	1	291	0.34%
2020/10/23	0	0.00	1	76.90	77.10	-1	287	-0.35%
2020/10/21	0	0.00	1	78.00	78.00	-1	290	-0.34%
2020/10/20	0	0.00	1	78.00	78.50	-1	290	-0.34%
2020/10/15	3	78.00	1	77.70	78.30	2	294	0.68%
2020/10/13	2	78.00	0	0.00	78.70	2	294	0.68%
2020/10/12	0	0.00	2	79.70	78.90	-2	289	-0.69%
2020/10/08	5	80.30	0	0.00	78.60	5	288	1.73%
2020/10/07	5	82.04	2	82.50	81.80	3	284	1.05%
2020/10/06	1	81.90	3	84.63	85.20	-2	272	-0.73%
2020/10/05	1	78.10	7	80.11	80.80	-6	251	-2.39%
2020/09/29	31	75.70	0	0.00	75.60	31	238	12.98%
2020/09/16	0	0.00	0.7	76.80	77.40	-0.7	239	-0.30%
2020/09/14	0	0.00	10	73.10	76.10	-10	235	-4.24%
2020/09/09	0	0.00	0.5	74.80	75.10	-0.5	229	-0.22%
2020/09/08	2	76.70	0	0.00	75.70	2	232	0.86%
2020/09/07	2	78.80	3	78.83	78.30	-1	231	-0.43%
2020/09/04	0	0.00	1	76.00	77.50	-1	227	-0.44%
2020/09/03	3	77.90	6	78.35	77.90	-3	232	-1.29%
2020/09/02	0	0.00	1	71.00	75.50	-1	222	-0.45%
2020/09/01	46	69.69	14	69.91	70.80	32	212	15.04%
2020/08/31	5	67.60	0	0.00	68.00	5	204	2.44%
2020/08/25	0	0.00	0.4	67.40	67.80	-0.4	225	-0.17%
2020/08/24	0	0.00	0.3	67.30	67.50	-0.3	228	-0.14%
2020/08/20	0	0.00	0	65.30	65.50	0	241	0.00%
2020/08/18	0	0.00	4	67.63	67.10	-4	240	-1.66%
2020/08/17	0	0.00	2.3	68.27	67.70	-2.3	238	-0.96%
2020/08/14	0	0.00	1	68.20	68.40	-1	235	-0.42%
2020/08/03	0	0.00	0.3	61.70	61.70	-0.3	212	-0.14%
2020/07/30	0	0.00	0.3	61.20	61.40	-0.3	210	-0.16%
2020/07/22	0	0.00	5	61.20	61.30	-5	203	-2.45%
2020/07/20	0	0.00	6	60.10	60.80	-6	196	-3.05%
2020/07/15	0	0.00	3.1	61.95	60.40	-3.1	186	-1.66%
2020/07/14	0	0.00	3	61.10	61.00	-3	182	-1.64%
2020/07/06	1	59.40	0	0.00	59.70	1	165	0.61%
2020/07/02	3	60.60	0	0.00	60.70	3	162	1.85%
2020/07/01	3	60.60	0	0.00	60.80	3	160	1.87%
2020/06/29	5	61.00	0	0.00	60.50	5	154	3.23%
2020/06/24	0	0.00	4	61.00	61.20	-4	152	-2.61%
2020/06/18	2	58.50	0	0.00	58.20	2	149	1.34%
2020/06/15	5	60.00	1	58.60	59.40	4	149	2.67%
2020/06/11	2	61.80	0	0.00	61.40	2	140	1.42%
2020/06/10	0	0.00	4	62.50	62.70	-4	140	-2.84%
2020/06/09	2	60.80	0	0.00	60.40	2	132	1.51%
2020/06/04	2	64.10	0	0.00	63.70	2	124	1.60%
2020/06/03	0	0.00	1	64.80	64.70	-1	119	-0.84%
2020/06/02	0	0.00	2	64.25	64.50	-2	114	-1.75%
2020/06/01	1	62.00	8	62.91	63.50	-7	110	-6.33%
2020/05/29	0	0.00	1	60.80	61.50	-1	104	-0.96%
2020/05/28	7	62.00	2	60.85	60.30	5	100	4.95%
2020/05/27	0	0.00	4	60.10	60.10	-4	93	-4.26%
2020/05/26	0	0.00	1	58.00	59.00	-1	88	-1.13%
2020/05/20	0	0.00	1	56.00	55.50	-1	83	-1.20%
2020/05/19	0	0.00	2	55.25	55.60	-2	83	-2.40%
2020/03/24	0	0.00	10	50.40	50.40	-10	91	-10.90%
2020/03/18	10	50.00	0	0.00	49.75	10	80	12.38%
2020/03/17	1	50.00	0	0.00	50.10	1	80	1.24%
2020/03/12	0	0.00	1	53.80	53.90	-1	72	-1.38%
2020/03/05	0	0.00	1	55.20	55.30	-1	64	-1.55%
2020/02/07	0	0.00	4	54.60	54.60	-4	54	-7.29%
2020/02/05	2	54.60	0	0.00	54.80	2	54	3.67%
2020/02/04	2	54.80	0	0.00	54.80	2	54	3.69%
2019/12/12	1	54.90	0	0.00	54.60	1	67	1.47%
2019/11/26	0	0.00	2	56.00	56.30	-2	66	-3.03%
2019/11/08	1	55.80	0	0.00	55.80	1	64	1.55%
2019/10/21	0	0.00	1	57.30	57.00	-1	50	-1.99%
2019/10/15	0	0.00	5	55.80	56.00	-5	46	-10.76%
2019/09/04	0	0.00	1	52.10	52.30	-1	44	-2.24%
2019/08/14	0	0.00	1	52.10	52.20	-1	44	-2.24%
2019/08/13	1	52.00	0	0.00	52.10	1	45	2.20%
2019/07/04	0	0.00	4	53.15	53.30	-4	43	-9.21%
2019/06/26	0	0.00	1	52.50	52.60	-1	43	-2.29%
2019/06/24	1	52.60	0	0.00	52.20	1	42	2.37%
2019/05/27	0	0.00	1	54.50	55.10	-1	38	-2.60%
2019/05/23	0	0.00	1	54.60	54.50	-1	37	-2.65%
2019/03/28	1	51.50	0	0.00	51.80	1	34	2.87%
2019/02/26	0	0.00	1	51.90	52.00	-1	28	-3.55%
2019/01/11	1	51.30	0	0.00	51.30	1	21	4.57%
2018/12/14	0	0.00	1	51.40	51.40	-1	35	-2.83%
2018/12/12	0	0.00	2	51.10	51.00	-2	37	-5.38%
2018/11/08	1	50.80	0	0.00	51.00	1	66	1.51%
2018/10/26	0	0.00	1.3	50.48	50.20	-1.3	94	-1.38%
2018/08/20	0	0.00	2	56.50	56.60	-2	386	-0.52%
2018/08/15	0	0.00	1	56.70	56.60	-1	383	-0.26%
2018/08/13	0	0.00	1	56.90	56.90	-1	382	-0.26%
2018/08/08	0	0.00	2	58.45	58.50	-2	371	-0.54%
2018/08/06	0	0.00	1	57.90	57.10	-1	363	-0.28%
2018/08/03	0	0.00	1	56.00	56.30	-1	358	-0.28%
2018/07/26	0	0.00	1	55.00	55.10	-1	354	-0.28%
2018/07/18	0	0.00	1	56.90	56.80	-1	343	-0.29%
2018/07/16	0	0.00	2	55.90	56.10	-2	334	-0.60%
2018/07/12	0	0.00	1	55.00	55.00	-1	329	-0.30%
2018/07/06	0	0.00	1	53.80	54.00	-1	320	-0.31%
2018/07/03	1	53.00	0	0.00	53.10	1	313	0.32%
2018/07/02	1	53.10	0	0.00	52.90	1	311	0.32%
2018/06/29	0	0.00	5	52.70	52.50	-5	309	-1.62%
2018/06/12	0	0.00	5	50.00	50.10	-5	289	-1.73%
2018/05/09	0	0.00	1	45.00	45.25	-1	58	-1.71%
2018/05/07	1	45.50	0	45.95	45.50	1	58	1.70%
2018/04/26	1	46.00	0	0.00	46.00	1	54	1.83%
2018/04/23	1	46.90	0	0.00	47.00	1	51	1.93%
2018/04/10	0	48.60	0	0.00	48.60	0	53	0.00%
2018/03/31	1	49.00	0	0.00	48.90	1	53	1.88%
2018/03/16	1	50.00	0	0.00	50.00	1	55	1.79%
2018/03/15	5	49.90	0	0.00	50.10	5	55	9.05%
2018/02/06	0	0.00	5	48.00	47.45	-5	65	-7.60%
2018/01/31	1	50.00	0	0.00	50.30	1	79	1.26%
2018/01/26	0	0.00	1	50.90	50.90	-1	91	-1.09%
2018/01/09	2	51.80	0	0.00	51.90	2	168	1.19%
2018/01/04	0	0.00	5	50.90	51.10	-5	168	-2.97%