融程電 (3416)-凱基-虎尾券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
218張
產業
上市電腦週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	150.00	148.00	-1	546	-0.18%
2024/05/07	1	152.00	0	0.00	149.50	1	537	0.19%
2024/05/06	0	0.00	1	149.00	148.50	-1	529	-0.19%
2024/04/29	0	0.00	2	148.00	147.00	-2	540	-0.37%
2024/04/26	2	149.25	3	148.00	148.00	-1	546	-0.18%
2024/04/25	1	147.50	0	0.00	144.50	1	534	0.19%
2024/04/12	2	140.00	0	0.00	140.00	2	494	0.40%
2024/04/10	1	142.00	0	0.00	140.00	1	488	0.20%
2024/04/09	1	139.00	1	143.00	139.50	0	479	0.00%
2024/04/08	1	143.00	0	0.00	143.00	1	462	0.22%
2024/04/03	1	141.50	0	0.00	139.50	1	452	0.22%
2024/04/01	1	146.00	0	0.00	145.50	1	438	0.23%
2024/03/28	0	0.00	1	150.00	146.00	-1	421	-0.24%
2024/03/27	5	158.00	3	159.00	155.00	2	385	0.52%
2024/03/26	1	153.00	14	151.29	151.50	-13	353	-3.68%
2024/03/25	3	149.00	0	0.00	152.00	3	332	0.90%
2024/03/18	1	132.50	0	0.00	132.00	1	282	0.35%
2024/03/07	0	0.00	1	133.00	133.00	-1	256	-0.39%
2024/02/26	4	137.63	0	0.00	137.50	4	225	1.77%
2024/02/21	1	144.50	0	0.00	144.00	1	215	0.46%
2024/02/19	5	145.40	0	0.00	146.00	5	212	2.36%
2024/01/23	0	0.00	4	135.13	135.00	-4	139	-2.87%
2024/01/22	4	135.00	0	0.00	136.50	4	135	2.95%
2023/11/28	0	0.00	2	124.00	124.50	-2	171	-1.17%
2023/11/20	1	123.50	0	0.00	124.00	1	174	0.57%
2023/10/12	0	0.00	0.3	115.00	115.00	-0.3	300	-0.09%
2023/09/18	2	117.50	0	0.00	117.50	2	358	0.56%
2023/09/11	5	116.00	2	113.00	115.00	3	369	0.81%
2023/09/08	8	123.38	0	0.00	120.00	8	352	2.27%
2023/09/06	0.1	131.50	0	0.00	129.50	0.1	340	0.03%
2023/09/04	0	0.00	1	127.00	127.50	-1	339	-0.29%
2023/09/01	0.2	129.00	0	0.00	128.50	0.2	341	0.06%
2023/08/14	0	0.00	1	123.50	124.00	-1	354	-0.28%
2023/08/11	0	0.00	1	125.50	126.00	-1	356	-0.28%
2023/08/09	0	0.00	6	133.00	128.50	-6	357	-1.68%
2023/08/02	1	137.50	1	136.50	137.50	0	350	0.00%
2023/08/01	0	0.00	1	138.00	137.00	-1	353	-0.28%
2023/07/31	1	141.00	0	0.00	139.50	1	380	0.26%
2023/07/28	0	0.00	1	138.50	138.50	-1	406	-0.25%
2023/07/27	0	0.00	3	140.50	140.00	-3	400	-0.75%
2023/07/26	0	0.00	1	141.00	141.00	-1	399	-0.25%
2023/07/25	1	138.50	1	139.50	139.00	0	395	0.00%
2023/07/24	2	139.50	2	139.00	139.50	0	394	0.00%
2023/07/21	1	130.00	1	132.50	134.00	0	386	0.00%
2023/07/18	1	128.50	0	0.00	129.00	1	424	0.24%
2023/07/17	1	125.00	1	129.00	126.50	0	419	0.00%
2023/07/14	1	123.00	2	128.25	127.00	-1	418	-0.24%
2023/07/10	1	125.50	0	0.00	119.50	1	411	0.24%
2023/07/07	1	125.50	3	122.00	124.50	-2	411	-0.49%
2023/06/27	1	112.50	0	0.00	112.50	1	402	0.25%
2023/06/26	0	0.00	1	113.00	113.00	-1	406	-0.25%
2023/06/19	0	0.00	1	119.50	115.50	-1	431	-0.23%
2023/06/16	1	118.00	17	117.56	119.00	-16	433	-3.69%
2023/06/15	4	113.25	0	0.00	113.50	4	437	0.91%
2023/06/07	2	112.25	0	0.00	112.50	2	453	0.44%
2023/06/06	2	111.25	0	0.00	111.00	2	458	0.44%
2023/06/05	3	114.67	0	0.00	112.50	3	461	0.65%
2023/05/29	1	113.00	0	0.00	113.50	1	538	0.19%
2023/05/25	2	116.25	0	0.00	116.00	2	550	0.36%
2023/05/24	2	116.50	0	0.00	117.00	2	554	0.36%
2023/05/12	0	0.00	1	118.00	118.00	-1	591	-0.17%
2023/05/11	2	121.75	0	0.00	116.50	2	589	0.34%
2023/05/05	4	121.25	12	119.00	119.00	-8	548	-1.46%
2023/05/04	10	117.40	1	119.00	116.00	9	514	1.75%
2023/05/03	1	110.50	0	0.00	111.00	1	482	0.21%
2023/04/24	2	111.50	2	113.00	112.50	0	445	0.00%
2023/04/10	0	0.00	1	104.00	106.00	-1	367	-0.27%
2023/04/07	1	103.00	0	0.00	103.00	1	361	0.28%
2023/03/24	0	0.00	1	106.00	105.00	-1	335	-0.30%
2023/03/23	1	101.00	0	0.00	104.00	1	321	0.31%
2023/03/21	0	0.00	1	101.50	99.80	-1	302	-0.33%
2023/03/20	1	100.00	1	99.70	100.00	0	296	0.00%
2023/03/17	0.1	98.30	0	0.00	98.30	0.1	283	0.04%
2023/03/15	0.1	97.75	0	0.00	97.70	0.1	278	0.04%
2023/03/08	0	0.00	1	97.50	97.60	-1	251	-0.40%
2023/03/07	1	97.20	0	0.00	98.10	1	244	0.41%
2023/03/06	1	95.48	0	0.00	95.20	1	231	0.45%
2023/02/24	0	0.00	1	95.30	95.50	-1	164	-0.61%
2023/02/23	1	94.80	3	95.10	94.80	-2	152	-1.32%
2023/02/22	3	95.53	0	0.00	95.20	3	143	2.08%
2023/02/20	0	86.30	0	0.00	94.70	0	90	0.00%
2023/02/16	0.1	86.10	0	0.00	86.00	0.1	76	0.07%
2023/02/13	0.1	85.90	0	0.00	85.80	0.1	82	0.07%
2023/02/10	0	86.00	0	0.00	85.70	0	83	0.05%
2023/02/08	0.1	85.10	0	0.00	85.40	0.1	87	0.06%
2022/12/20	0.1	83.20	0	0.00	82.70	0.1	113	0.04%
2022/12/07	0.1	82.20	0	0.00	82.10	0.1	109	0.05%
2022/12/05	0.1	82.80	0	0.00	83.20	0.1	107	0.05%
2022/12/02	0.1	82.50	0	0.00	82.90	0.1	106	0.05%
2022/11/22	1	83.00	0	0.00	82.30	1	98	1.02%
2022/11/14	0	0.00	2	85.30	85.20	-2	84	-2.37%
2022/11/08	2	83.35	0	0.00	84.10	2	75	2.64%
2022/10/05	0.1	79.70	0	0.00	79.20	0.1	39	0.13%
2021/07/16	0	0.00	5	77.86	78.40	-5	172	-2.90%
2021/07/15	5	78.90	0	0.00	78.70	5	167	2.99%
2021/01/06	0	0.00	1	74.50	74.40	-1	130	-0.76%
2020/12/30	1	76.00	0	0.00	76.40	1	165	0.60%
2020/12/03	0	0.00	3	72.37	72.30	-3	235	-1.27%
2020/11/27	2	74.00	0	0.00	74.00	2	275	0.73%
2020/11/25	1	74.70	0	0.00	74.70	1	283	0.35%
2020/10/06	0	0.00	1	80.60	85.20	-1	272	-0.37%
2020/10/05	1	79.80	0	0.00	80.80	1	251	0.40%
2020/09/02	1	72.00	1	72.90	75.50	0	222	0.00%
2019/05/20	0	0.00	1	54.80	55.00	-1	36	-2.73%
2019/05/16	1	53.50	0	0.00	53.50	1	34	2.92%
2018/08/22	0	0.00	1	57.10	57.10	-1	393	-0.25%
2018/07/16	0	0.00	2	55.70	56.10	-2	334	-0.60%
2018/02/27	1	48.75	0	0.00	48.70	1	60	1.65%
2018/01/19	1	51.20	0	0.00	51.30	1	147	0.68%