融程電 (3416)-凱基-林口券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	158.00	0	0.00	155.00	1	567	0.18%
2024/05/30	0	0.00	1	157.50	158.50	-1	563	-0.18%
2024/05/27	3	158.50	0	0.00	158.50	3	550	0.54%
2024/05/24	2	154.00	1	153.50	155.00	1	533	0.19%
2024/05/15	1	146.00	1	146.00	146.00	0	538	0.00%
2024/05/09	1	146.50	0	0.00	146.50	1	545	0.18%
2024/05/06	0	0.00	0.3	149.50	148.50	-0.3	529	-0.06%
2024/04/29	1	145.50	0	0.00	147.00	1	540	0.19%
2024/04/25	0	0.00	2	145.25	144.50	-2	534	-0.37%
2024/04/24	1	139.00	0	0.00	141.00	1	520	0.19%
2024/04/19	0	0.00	2	142.00	139.50	-2	521	-0.38%
2024/04/10	1.2	140.33	0	0.00	140.00	1.2	488	0.25%
2024/04/09	0.1	139.50	0	0.00	139.50	0.1	479	0.02%
2024/04/03	1	141.00	0.2	141.50	139.50	0.8	452	0.18%
2024/04/02	1	142.50	0	0.00	142.50	1	445	0.22%
2024/03/26	0	0.00	1	150.50	151.50	-1	353	-0.28%
2024/03/25	0	0.00	1	146.50	152.00	-1	332	-0.30%
2024/03/22	0	0.00	1	139.50	142.00	-1	306	-0.33%
2024/03/21	1	138.00	0	0.00	140.00	1	302	0.33%
2024/03/20	0	0.00	1.2	139.33	139.00	-1.2	300	-0.40%
2024/03/13	0.1	133.50	0	0.00	132.50	0.1	280	0.04%
2024/03/12	4	133.38	7	136.00	135.50	-3	277	-1.08%
2024/03/11	0	0.00	2	134.75	134.00	-2	271	-0.74%
2024/03/08	0.1	131.50	0	0.00	131.00	0.1	264	0.04%
2024/03/06	2	134.00	0	0.00	134.00	2	251	0.80%
2024/03/05	0	0.00	0.5	135.00	134.50	-0.5	248	-0.20%
2024/03/04	1	135.50	0	0.00	136.00	1	241	0.41%
2024/03/01	1	137.00	0	0.00	135.50	1	237	0.42%
2024/02/29	1.5	136.66	0	0.00	136.50	1.5	236	0.63%
2024/02/26	2	138.00	0	0.00	137.50	2	225	0.89%
2024/02/19	0	0.00	1	145.00	146.00	-1	212	-0.47%
2024/02/15	0	0.00	1	142.50	144.00	-1	203	-0.49%
2024/02/05	1	138.50	1	138.50	137.00	0	192	0.00%
2024/02/02	1	136.50	0	0.00	137.00	1	190	0.53%
2024/01/26	0	0.00	1.1	140.01	142.00	-1.1	167	-0.67%
2024/01/24	0	0.00	1	137.00	137.00	-1	143	-0.70%
2024/01/19	1	127.50	0	0.00	127.50	1	121	0.82%
2024/01/17	0.4	126.50	0	0.00	126.00	0.4	119	0.30%
2024/01/12	0	0.00	1	129.50	130.00	-1	113	-0.88%
2024/01/02	0.5	123.48	0	0.00	122.50	0.5	112	0.41%
2023/12/25	0	0.00	1	122.00	120.00	-1	116	-0.86%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/12/19	0	0.00	1	119.50	120.50	-1	121	-0.82%
2023/12/14	1	124.50	0	0.00	123.50	1	124	0.81%
2023/12/07	0	0.00	6	123.42	123.50	-6	130	-4.60%
2023/12/06	1	123.50	0	0.00	123.00	1	150	0.67%
2023/12/01	0	0.00	1	124.00	124.50	-1	165	-0.60%
2023/11/28	0	0.00	1	124.00	124.50	-1	171	-0.58%
2023/11/21	1	124.00	0	0.00	124.50	1	174	0.57%
2023/11/09	5	114.00	0	0.00	115.00	5	180	2.77%
2023/11/08	0.2	116.50	0	0.00	115.00	0.2	183	0.11%
2023/11/01	1	113.00	0	0.00	112.50	1	221	0.45%
2023/10/25	1	112.50	0	0.00	112.50	1	256	0.39%
2023/09/26	1	112.00	0	0.00	112.00	1	350	0.29%
2023/09/08	0	0.00	2	126.50	120.00	-2	352	-0.57%
2023/09/05	0.2	129.00	0	0.00	129.00	0.2	338	0.06%
2023/08/31	0	0.00	1	126.00	126.50	-1	341	-0.29%
2023/08/17	1	130.50	0	0.00	130.00	1	356	0.28%
2023/08/16	0.1	127.00	1	126.50	127.50	-0.9	356	-0.25%
2023/08/11	1.1	125.15	0	0.00	126.00	1.1	356	0.30%
2023/08/10	0.3	128.50	0	0.00	126.00	0.3	354	0.08%
2023/08/09	0	0.00	1	131.00	128.50	-1	357	-0.28%
2023/08/08	0.2	135.50	0	0.00	134.50	0.2	341	0.06%
2023/08/02	0.1	137.00	0	0.00	137.50	0.1	350	0.03%
2023/07/28	0	0.00	10	138.00	138.50	-10	406	-2.46%
2023/07/25	1	137.00	0	0.00	139.00	1	395	0.25%
2023/07/24	0.1	137.00	0	0.00	139.50	0.1	394	0.03%
2023/07/21	0.2	134.50	0	0.00	134.00	0.2	386	0.06%
2023/07/13	0	0.00	1	122.00	122.00	-1	414	-0.24%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/11	3	119.33	0	0.00	119.50	3	410	0.73%
2023/07/06	0	0.00	3	121.00	122.00	-3	409	-0.73%
2023/07/04	0	0.00	1	117.00	117.00	-1	404	-0.25%
2023/06/09	0	0.00	4	111.75	112.00	-4	443	-0.90%
2023/06/08	5	110.80	0	0.00	110.50	5	446	1.12%
2023/06/07	0	0.00	1	112.50	112.50	-1	453	-0.22%
2023/06/06	1	110.50	0	0.00	111.00	1	458	0.22%
2023/06/01	0	0.00	1	115.00	116.00	-1	501	-0.20%
2023/05/26	1	112.50	0	0.00	112.00	1	547	0.18%
2023/05/25	1	114.00	1	115.50	116.00	0	550	0.00%
2023/05/11	2	117.00	2	121.00	116.50	0	589	0.00%
2023/05/09	5	118.60	0	0.00	119.00	5	580	0.86%
2023/05/04	0	0.00	3	118.50	116.00	-3	514	-0.58%
2023/04/27	3	108.50	0	0.00	108.50	3	472	0.64%
2023/04/24	0	0.00	6	113.00	112.50	-6	445	-1.35%
2023/04/18	0	0.00	0.1	108.00	107.50	-0.1	400	-0.02%
2023/04/12	0	0.00	1	103.50	106.50	-1	384	-0.26%
2023/04/11	0	0.00	0.1	103.00	103.50	-0.1	376	-0.03%
2023/04/10	0	0.00	1	105.00	106.00	-1	367	-0.27%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/03/29	0	0.00	1	101.50	102.50	-1	350	-0.29%
2023/03/28	1	101.00	0	0.00	102.00	1	347	0.29%
2023/03/27	0	0.00	1	101.50	101.50	-1	342	-0.29%
2023/03/24	1	106.00	0	0.00	105.00	1	335	0.30%
2023/03/23	1	102.50	0	0.00	104.00	1	321	0.31%
2023/03/22	3	101.50	1	102.50	100.50	2	314	0.64%
2023/03/14	2	96.90	2	96.80	96.90	0	276	0.00%
2023/03/07	3	98.00	2	100.00	98.10	1	244	0.41%
2023/03/06	1.1	96.72	1	95.70	95.20	0.1	231	0.04%
2023/03/03	3	99.10	2	100.75	99.60	1	200	0.50%
2023/03/02	0	0.00	1	97.40	97.80	-1	173	-0.58%
2023/02/24	1	95.50	1	96.40	95.50	0	164	0.00%
2023/02/22	1	94.30	0	0.00	95.20	1	143	0.69%
2023/02/21	0.1	95.00	2	94.35	92.30	-1.9	132	-1.44%
2023/02/17	1	85.70	0	0.00	86.10	1	76	1.31%
2023/02/14	1	85.80	0	0.00	86.00	1	81	1.23%
2023/02/10	2	85.60	0	0.00	85.70	2	83	2.39%
2022/12/29	1	81.90	0	0.00	82.70	1	110	0.90%
2022/12/20	1	82.90	0	0.00	82.70	1	113	0.88%
2022/11/16	1	84.40	0	0.00	84.20	1	90	1.11%
2022/11/15	1	85.30	0	0.00	84.90	1	87	1.14%
2022/11/03	0	0.00	1	82.00	83.90	-1	67	-1.47%
2022/10/14	0	79.60	0	0.00	80.30	0	45	0.02%
2022/10/12	1	80.20	0	0.00	80.00	1	42	2.36%
2022/09/23	0	0.00	2	78.70	78.70	-2	36	-5.42%
2022/09/12	0	0.00	2	78.50	78.50	-2	43	-4.61%
2022/08/15	0	0.00	5	77.20	76.50	-5	42	-11.83%
2022/06/27	0	0.00	1	74.90	75.30	-1	47	-2.11%
2022/06/24	1	77.70	0	0.00	77.60	1	45	2.18%
2022/06/22	0	0.00	1	77.10	77.40	-1	43	-2.30%
2022/06/08	1	78.10	0	0.00	78.20	1	40	2.45%
2022/05/16	0	0.00	1	76.70	76.90	-1	47	-2.10%
2022/04/07	0	0.00	1	78.00	78.40	-1	50	-2.00%
2022/03/23	0	79.80	0	0.00	79.20	0	47	0.03%
2022/01/17	1	79.00	0	0.00	79.20	1	101	0.99%
2022/01/11	1	78.40	0	0.00	78.80	1	98	1.02%
2022/01/10	1	78.00	0	0.00	78.10	1	97	1.02%
2021/12/24	0	0.00	1	78.20	78.40	-1	102	-0.97%
2021/11/16	0	0.00	1	81.70	81.40	-1	93	-1.07%
2021/11/09	1	80.00	1	79.90	79.20	0	95	0.00%
2021/11/05	0	0.00	1	82.70	82.80	-1	90	-1.10%
2021/11/03	2	82.10	3.2	82.88	82.50	-1.2	92	-1.29%
2021/11/02	2	81.70	0	0.00	82.00	2	89	2.24%
2021/11/01	1	84.00	0	0.00	83.40	1	86	1.15%
2021/10/19	0	0.00	1	76.00	76.00	-1	74	-1.34%
2021/10/12	0	0.00	1	75.80	75.80	-1	101	-0.99%
2021/10/08	0	0.00	1	76.20	76.30	-1	115	-0.86%
2021/10/06	0	0.00	4	75.08	75.50	-4	114	-3.49%
2021/10/05	0	0.00	2	74.20	74.80	-2	115	-1.73%
2021/09/23	0	0.00	1	74.00	74.40	-1	118	-0.84%
2021/09/03	0	0.00	1	75.10	75.10	-1	126	-0.79%
2021/09/01	3	75.53	0	0.00	75.50	3	127	2.36%
2021/08/31	6	75.00	0	0.00	75.60	6	130	4.60%
2021/08/30	2	74.30	0	0.00	75.20	2	130	1.54%
2021/08/27	1	75.10	0	0.00	75.00	1	129	0.77%
2021/08/19	0.1	73.50	0	0.00	74.20	0.1	130	0.08%
2021/08/13	1	75.10	0	0.00	76.00	1	129	0.77%
2021/08/10	0	0.00	1	77.70	77.30	-1	127	-0.78%
2021/08/03	0.1	75.30	0	0.00	76.00	0.1	147	0.06%
2021/07/08	0	0.00	3	74.70	75.20	-3	168	-1.78%
2021/07/06	0	76.40	0	0.00	75.70	0	184	0.00%
2021/06/24	1	74.50	0	0.00	74.50	1	210	0.48%
2021/06/08	3	74.90	0	0.00	74.10	3	243	1.23%
2021/04/29	0	0.00	1	79.20	79.70	-1	257	-0.39%
2021/04/28	1	79.30	0	0.00	80.20	1	255	0.39%
2021/04/26	1	80.80	0	0.00	80.10	1	248	0.40%
2021/04/09	0	0.00	1	81.30	81.00	-1	200	-0.50%
2021/03/31	1	78.80	0	0.00	78.90	1	189	0.53%
2021/03/29	0	0.00	1	79.80	79.50	-1	187	-0.53%
2021/03/22	1	80.00	1	81.70	80.20	0	177	0.00%
2021/03/18	1	77.70	0	0.00	78.00	1	164	0.61%
2021/03/15	0	0.00	0.1	79.00	79.40	-0.1	162	-0.06%
2021/03/12	0	0.00	1	77.90	78.00	-1	158	-0.63%
2021/03/03	1	76.50	0	0.00	76.50	1	145	0.69%
2021/03/02	0	0.00	1	79.10	77.70	-1	144	-0.69%
2021/02/26	1	77.80	0	0.00	77.70	1	146	0.68%
2021/02/19	1	75.70	1	76.90	77.10	0	126	0.00%
2021/02/18	0	0.00	2	76.95	76.00	-2	120	-1.66%
2021/02/17	0	0.00	1	75.80	75.50	-1	116	-0.86%
2021/01/28	0.1	72.00	0	0.00	72.00	0.1	113	0.09%
2021/01/07	1	73.90	0	0.00	74.20	1	129	0.77%
2020/12/31	2	75.15	0	0.00	75.10	2	153	1.30%
2020/12/30	0	0.00	2	76.15	76.40	-2	165	-1.21%
2020/12/07	0	0.00	1	71.90	72.30	-1	227	-0.44%
2020/10/27	2	74.35	0	0.00	72.70	2	300	0.67%
2020/10/26	1	76.70	0	0.00	75.60	1	291	0.34%
2020/09/02	0	0.00	1	73.50	75.50	-1	222	-0.45%
2020/09/01	0	0.00	2	69.90	70.80	-2	212	-0.94%
2020/07/27	0	0.00	1	61.80	61.00	-1	208	-0.48%
2020/07/24	1	60.60	0	0.00	60.60	1	206	0.48%
2020/07/22	0	0.00	2	61.40	61.30	-2	203	-0.98%
2020/07/21	1	60.80	2	61.50	61.10	-1	201	-0.50%
2020/07/15	2	60.45	0	0.00	60.40	2	186	1.07%
2020/07/14	0	0.00	3	61.10	61.00	-3	182	-1.64%
2020/07/10	0	0.00	1	59.40	59.40	-1	174	-0.57%
2020/07/08	1	59.10	0	0.00	60.00	1	168	0.59%
2020/07/01	2	60.50	0	0.00	60.80	2	160	1.25%
2020/06/24	0	0.00	1	61.20	61.20	-1	152	-0.65%
2020/06/18	1	58.20	0	0.00	58.20	1	149	0.67%
2020/06/10	1	62.30	1	63.20	62.70	0	140	0.00%
2020/06/09	1	61.00	0	0.00	60.40	1	132	0.75%
2020/06/08	1	62.70	0	0.00	62.20	1	130	0.77%
2020/05/27	0	0.00	1	60.10	60.10	-1	93	-1.06%
2020/05/26	0	0.00	2	58.90	59.00	-2	88	-2.27%
2020/03/17	0	0.00	3	50.00	50.10	-3	80	-3.72%
2020/03/09	0	0.00	3	54.60	54.60	-3	67	-4.45%
2020/01/16	1	54.50	0	0.00	54.50	1	54	1.83%
2020/01/02	1	55.00	0	0.00	55.30	1	72	1.38%
2019/11/08	0	0.00	1	55.50	55.80	-1	64	-1.55%
2019/11/06	1	57.30	0	0.00	57.30	1	62	1.60%
2019/10/25	0	0.00	1	57.60	57.50	-1	55	-1.80%
2019/10/15	0	0.00	1	57.00	56.00	-1	46	-2.15%
2019/10/09	0	0.00	1	54.50	55.00	-1	39	-2.55%
2019/09/20	1	53.60	0	0.00	53.90	1	39	2.53%
2019/09/19	0	0.00	3	53.83	53.80	-3	39	-7.59%
2019/07/25	0	0.00	2	52.05	52.10	-2	46	-4.28%
2019/07/11	1	52.30	0	0.00	52.20	1	43	2.28%
2019/07/08	1	52.40	0	0.00	52.40	1	44	2.23%
2019/07/03	0	0.00	1	52.90	52.90	-1	42	-2.35%
2019/07/02	2	52.50	0	0.00	52.70	2	42	4.70%
2019/07/01	0	0.00	1	52.90	53.00	-1	42	-2.35%
2019/06/28	1	52.00	0	0.00	52.60	1	42	2.35%
2019/06/24	3	52.13	0	0.00	52.20	3	42	7.10%
2019/06/19	1	54.90	1	54.90	54.90	0	37	0.00%
2019/06/05	2	54.15	0	0.00	54.30	2	36	5.48%
2019/05/29	1	54.00	0	0.00	54.40	1	39	2.55%
2019/05/20	1	54.50	0	0.00	55.00	1	36	2.73%
2019/05/15	0	0.00	1	53.00	53.40	-1	34	-2.89%
2019/04/26	1	52.30	0	0.00	52.30	1	36	2.72%
2019/04/18	0	0.00	30	51.35	51.80	-30	41	-71.71%
2019/04/17	0	0.00	12	51.22	51.60	-12	41	-29.23%
2019/04/16	0	0.00	32	51.21	51.30	-32	40	-78.59%
2019/04/15	0	0.00	8	51.53	51.50	-8	40	-19.93%
2019/04/12	1	51.70	0	0.00	51.80	1	39	2.51%
2019/03/19	1	52.30	0	0.00	52.70	1	32	3.06%
2019/03/12	0	0.00	1	53.20	53.30	-1	32	-3.13%
2019/02/14	1	52.50	0	0.00	52.50	1	29	3.39%
2019/01/25	43	51.10	43	51.10	51.00	0	26	0.00%
2019/01/21	4	51.00	0	0.00	51.00	4	26	15.13%
2018/12/11	2	50.60	0	0.00	50.50	2	37	5.32%
2018/12/03	0	0.00	2	50.90	51.10	-2	40	-4.98%
2018/11/26	3	50.10	0	0.00	50.40	3	44	6.77%
2018/11/12	7	50.56	0	0.00	50.30	7	65	10.72%
2018/11/09	13	50.77	0	0.00	50.80	13	64	20.03%
2018/11/08	1	50.80	0	0.00	51.00	1	66	1.51%
2018/11/07	6	50.00	0	0.00	50.80	6	66	9.01%
2018/10/19	3	51.43	0	0.00	51.80	3	100	2.99%
2018/10/18	2	51.50	0	0.00	51.90	2	102	1.95%
2018/10/16	7	51.56	0	0.00	51.70	7	110	6.32%
2018/10/12	12	51.38	0	0.00	51.70	12	117	10.22%
2018/10/11	0	0.00	4	53.50	52.10	-4	121	-3.30%
2018/10/09	5	54.44	0	0.00	54.50	5	125	3.99%
2018/10/04	2	55.60	0	0.00	55.30	2	130	1.53%
2018/10/03	21	55.47	1	55.50	55.40	20	132	15.07%
2018/09/06	0	0.00	1	56.80	57.00	-1	167	-0.60%
2018/08/23	0	0.00	1	57.00	57.20	-1	270	-0.37%
2018/08/15	0	0.00	1	56.70	56.60	-1	383	-0.26%
2018/08/14	0	0.00	3	57.00	57.00	-3	382	-0.78%
2018/08/13	0	0.00	26	56.95	56.90	-26	382	-6.80%
2018/08/10	0	0.00	6	57.50	57.80	-6	378	-1.59%
2018/08/09	0	0.00	30	58.33	58.40	-30	375	-7.99%
2018/08/02	0	0.00	1	55.40	55.60	-1	357	-0.28%
2018/07/30	1	55.20	0	0.00	55.70	1	357	0.28%
2018/07/26	0	0.00	9	54.62	55.10	-9	354	-2.54%
2018/07/25	0	0.00	60	54.53	54.70	-60	354	-16.91%
2018/07/24	12	56.00	0	0.00	56.30	12	354	3.39%
2018/07/23	12	56.83	0	0.00	56.30	12	349	3.43%
2018/07/19	21	56.44	0	0.00	56.80	21	346	6.06%
2018/07/18	13	56.84	1	56.90	56.80	12	343	3.49%
2018/07/17	8	56.09	0	0.00	56.70	8	340	2.35%
2018/07/16	11	55.85	0	0.00	56.10	11	334	3.28%
2018/07/09	2	54.30	0	0.00	54.80	2	323	0.62%
2018/07/04	1	52.70	0	0.00	52.90	1	315	0.32%
2018/06/29	0	0.00	1	52.60	52.50	-1	309	-0.32%
2018/06/27	4	52.25	0	0.00	52.10	4	305	1.31%
2018/06/21	0	0.00	3	50.87	51.20	-3	297	-1.01%
2018/06/20	0	0.00	2	50.10	50.10	-2	294	-0.68%
2018/06/19	0	0.00	36	50.13	50.10	-36	290	-12.38%
2018/06/12	6	50.00	0	0.00	50.10	6	289	2.07%
2018/06/11	11	50.03	0	0.00	50.20	11	289	3.80%
2018/06/07	5	49.73	0	0.00	50.00	5	286	1.74%
2018/06/06	16	50.06	0	0.00	50.00	16	286	5.59%
2018/06/05	26	49.70	0	0.00	49.90	26	284	9.14%
2018/06/04	9	49.46	0	0.00	49.50	9	284	3.17%
2018/05/31	3	49.50	0	0.00	49.30	3	210	1.43%
2018/05/25	0	0.00	0.3	46.80	46.85	-0.3	53	-0.58%
2018/05/22	0	0.00	1	46.15	46.45	-1	53	-1.86%
2018/05/07	0	0.00	4	45.48	45.50	-4	58	-6.82%
2018/05/04	2	45.00	0	0.00	45.45	2	58	3.42%
2018/04/26	1	46.05	0	0.00	46.00	1	54	1.83%
2018/04/23	1	46.90	0	0.00	47.00	1	51	1.93%
2018/04/20	1	47.10	0	0.00	47.10	1	50	1.98%
2018/04/17	2	47.80	0	0.00	47.85	2	49	4.00%
2018/03/27	0	0.00	15	48.87	49.00	-15	53	-28.07%
2018/03/22	0	0.00	1	50.30	50.30	-1	51	-1.95%
2018/03/19	2	49.95	0	0.00	50.40	2	53	3.74%
2018/03/05	1	48.50	0	0.00	48.60	1	58	1.71%
2018/02/06	8	49.01	10	47.09	47.45	-2	65	-3.04%
2018/02/02	2	50.00	0	0.00	50.20	2	68	2.90%
2018/01/26	16	51.03	0	0.00	50.90	16	91	17.47%
2018/01/19	5	51.22	0	0.00	51.30	5	147	3.39%
2018/01/17	6	51.10	0	0.00	51.60	6	154	3.88%
2018/01/16	1	51.30	0	0.00	51.60	1	159	0.63%
2018/01/15	11	51.30	0	0.00	51.60	11	160	6.84%